Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64,45 | +5,10% | +3,13 | 64,50 | 61,38 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,99 | +4,85% | +2,96 | 64,04 | 61,09 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,57 | +4,32% | +2,63 | 63,67 | 60,99 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,44 | +4,07% | +2,48 | 63,49 | 61,01 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,40 | +3,82% | +2,33 | 63,45 | 61,12 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,43 | +3,61% | +2,21 | 63,51 | 61,26 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,50 | +3,49% | +2,14 | 63,55 | 61,38 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,51 | +3,34% | +2,05 | 63,57 | 61,52 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,53 | +3,22% | +1,98 | 63,53 | 61,64 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,55 | +3,13% | +1,93 | 63,56 | 61,65 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,56 | +3,05% | +1,88 | 63,57 | 61,77 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,60 | +2,98% | +1,84 | 63,61 | 61,78 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63,65 | +2,91% | +1,80 | 63,69 | 61,87 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62,70 | +1,28% | +0,79 | 62,70 | 62,70 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62,54 | +0,90% | +0,56 | 62,54 | 62,54 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62,82 | +1,19% | +0,74 | 62,82 | 62,82 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62,94 | +1,16% | +0,72 | 62,94 | 62,94 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63,07 | +1,14% | +0,71 | 63,07 | 63,07 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,00 | +2,40% | +1,50 | 64,00 | 62,60 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63,27 | +1,07% | +0,67 | 63,27 | 63,27 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63,36 | +1,05% | +0,66 | 63,36 | 63,36 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63,47 | +1,02% | +0,64 | 63,47 | 63,47 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63,58 | +0,98% | +0,62 | 63,58 | 63,58 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63,72 | +0,97% | +0,61 | 63,72 | 63,72 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64,57 | +2,09% | +1,32 | 64,57 | 63,34 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63,91 | +0,92% | +0,58 | 63,91 | 63,91 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64,02 | +0,90% | +0,57 | 64,02 | 64,02 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64,18 | +0,88% | +0,56 | 64,18 | 64,18 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63,78 | −0,39% | −0,25 | 63,78 | 63,78 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63,96 | −0,39% | −0,25 | 63,96 | 63,96 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64,91 | +1,23% | +0,79 | 65,10 | 64,44 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64,21 | −0,39% | −0,25 | 64,21 | 64,21 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64,31 | −0,39% | −0,25 | 64,31 | 64,31 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64,42 | −0,39% | −0,25 | 64,42 | 64,42 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64,54 | −0,39% | −0,25 | 64,54 | 64,54 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64,67 | −0,39% | −0,25 | 64,67 | 64,67 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,71 | +1,44% | +0,93 | 65,71 | 64,94 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64,88 | −0,38% | −0,25 | 64,88 | 64,88 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,42 | +0,63% | +0,41 | 65,42 | 65,42 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,56 | +0,60% | +0,39 | 65,56 | 65,56 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,33 | −0,38% | −0,25 | 65,33 | 65,33 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,46 | −0,38% | −0,25 | 65,46 | 65,46 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,93 | +0,56% | +0,37 | 65,93 | 65,93 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,66 | −0,41% | −0,27 | 65,66 | 65,66 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,75 | −0,41% | −0,27 | 65,75 | 65,75 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,85 | −0,41% | −0,27 | 65,85 | 65,85 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,95 | −0,41% | −0,27 | 65,95 | 65,95 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,99 | −0,41% | −0,27 | 65,99 | 65,99 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,77 | +1,06% | +0,70 | 66,77 | 66,23 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,15 | −0,41% | −0,27 | 66,15 | 66,15 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,25 | −0,41% | −0,27 | 66,25 | 66,25 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,36 | −0,41% | −0,27 | 66,36 | 66,36 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,41 | −0,42% | −0,28 | 66,41 | 66,41 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,47 | −0,43% | −0,29 | 66,47 | 66,47 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,58 | −0,43% | −0,29 | 66,58 | 66,58 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,66 | −0,43% | −0,29 | 66,66 | 66,66 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,75 | −0,43% | −0,29 | 66,75 | 66,75 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,81 | −0,45% | −0,30 | 66,81 | 66,81 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,89 | −0,45% | −0,30 | 66,89 | 66,89 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,99 | −0,45% | −0,30 | 66,99 | 66,99 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,27 | +0,33% | +0,22 | 67,27 | 67,27 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,08 | −0,45% | −0,30 | 67,08 | 67,08 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,11 | −0,45% | −0,30 | 67,11 | 67,11 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,14 | −0,44% | −0,30 | 67,14 | 67,14 | Vendi adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,18 | −0,46% | −0,31 | 67,18 | 67,18 | Vendi adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,23 | −0,46% | −0,31 | 67,23 | 67,23 | Vendi adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,29 | −0,46% | −0,31 | 67,29 | 67,29 | Vendi adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,35 | −0,46% | −0,31 | 67,35 | 67,35 | Vendi adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,41 | −0,46% | −0,31 | 67,41 | 67,41 | Vendi adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,47 | −0,46% | −0,31 | 67,47 | 67,47 | Vendi adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,51 | −0,46% | −0,31 | 67,51 | 67,51 | Vendi adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,55 | −0,46% | −0,31 | 67,55 | 67,55 | Vendi adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,70 | +0,16% | +0,11 | 67,70 | 67,70 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,64 | −0,46% | −0,31 | 67,64 | 67,64 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,68 | −0,46% | −0,31 | 67,68 | 67,68 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,71 | −0,46% | −0,31 | 67,71 | 67,71 | Vendi |