Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69,28 | −0,43% | −0,30 | 69,50 | 69,03 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,07 | −0,53% | −0,36 | 68,33 | 67,89 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,23 | −0,52% | −0,35 | 67,48 | 67,07 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66,66 | −0,51% | −0,34 | 66,91 | 66,51 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,34 | −0,49% | −0,33 | 66,57 | 66,21 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,14 | −0,50% | −0,33 | 66,36 | 66,04 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,07 | −0,41% | −0,27 | 66,28 | 65,94 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,06 | −0,29% | −0,19 | 66,07 | 65,91 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,97 | −0,35% | −0,23 | 65,98 | 65,90 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,89 | −0,41% | −0,27 | 66,12 | 65,82 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,89 | −0,35% | −0,23 | 65,89 | 65,84 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,89 | −0,32% | −0,21 | 65,89 | 65,89 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,10 | 0,00% | 0,00 | 66,10 | 66,10 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,13 | 0,00% | 0,00 | 66,13 | 66,13 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,19 | +1,15% | +0,75 | 66,20 | 66,19 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,06 | −0,26% | −0,17 | 66,23 | 65,99 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,22 | +1,13% | +0,74 | 66,25 | 66,21 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,21 | 0,00% | 0,00 | 66,21 | 66,21 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,25 | 0,00% | 0,00 | 66,25 | 66,25 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,29 | 0,00% | 0,00 | 66,29 | 66,29 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,36 | 0,00% | 0,00 | 66,36 | 66,36 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,34 | −0,15% | −0,10 | 66,34 | 66,24 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,46 | 0,00% | 0,00 | 66,46 | 66,46 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,47 | 0,00% | 0,00 | 66,47 | 66,47 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,51 | 0,00% | 0,00 | 66,51 | 66,51 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,54 | +1,00% | +0,66 | 66,54 | 66,54 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,60 | +0,99% | +0,65 | 66,60 | 66,60 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,58 | −0,15% | −0,10 | 66,58 | 66,49 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,72 | +0,94% | +0,62 | 66,72 | 66,72 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,76 | +0,91% | +0,60 | 66,76 | 66,76 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,84 | +0,89% | +0,59 | 66,84 | 66,84 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,91 | +0,87% | +0,58 | 66,91 | 66,91 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,00 | +0,86% | +0,57 | 67,00 | 67,00 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,95 | −0,15% | −0,10 | 66,95 | 66,95 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,06 | +0,81% | +0,54 | 67,06 | 67,06 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,09 | +0,80% | +0,53 | 67,09 | 67,09 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,09 | +0,78% | +0,52 | 67,09 | 67,09 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,11 | +0,78% | +0,52 | 67,11 | 67,11 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,13 | +0,78% | +0,52 | 67,13 | 67,13 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,04 | −0,16% | −0,11 | 67,04 | 67,04 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,22 | +0,76% | +0,51 | 67,22 | 67,22 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,27 | +0,75% | +0,50 | 67,27 | 67,27 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,31 | +0,73% | +0,49 | 67,31 | 67,31 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,35 | +0,72% | +0,48 | 67,35 | 67,35 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,37 | +0,70% | +0,47 | 67,37 | 67,37 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,39 | +0,70% | +0,47 | 67,39 | 66,98 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,39 | +0,69% | +0,46 | 67,39 | 67,39 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,39 | +0,67% | +0,45 | 67,39 | 67,39 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,38 | +0,66% | +0,44 | 67,38 | 67,38 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,37 | +0,64% | +0,43 | 67,37 | 67,37 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,36 | +0,64% | +0,43 | 67,36 | 67,36 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,35 | +0,64% | +0,43 | 67,35 | 66,97 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,34 | +0,64% | +0,43 | 67,34 | 67,34 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,33 | +0,64% | +0,43 | 67,33 | 67,33 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,32 | +0,64% | +0,43 | 67,32 | 67,32 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,31 | +0,63% | +0,42 | 67,31 | 67,31 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,30 | +0,63% | +0,42 | 67,30 | 67,30 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,29 | +0,61% | +0,41 | 67,29 | 67,29 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,28 | +0,60% | +0,40 | 67,28 | 67,28 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,27 | +0,58% | +0,39 | 67,27 | 67,27 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,26 | +0,57% | +0,38 | 67,26 | 67,26 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,25 | +0,55% | +0,37 | 67,25 | 67,25 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,24 | +0,54% | +0,36 | 67,24 | 67,24 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,23 | +0,52% | +0,35 | 67,23 | 67,23 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,22 | +0,52% | +0,35 | 67,22 | 67,22 | Neutro |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,21 | +0,52% | +0,35 | 67,21 | 67,21 | Neutro |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,20 | +0,52% | +0,35 | 67,20 | 67,20 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,19 | +0,52% | +0,35 | 67,19 | 67,19 | Neutro |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,18 | +0,52% | +0,35 | 67,18 | 67,18 | Neutro |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,17 | +0,52% | +0,35 | 67,17 | 67,17 | Neutro |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,16 | +0,52% | +0,35 | 67,16 | 67,16 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,15 | +0,52% | +0,35 | 67,15 | 67,15 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,14 | +0,52% | +0,35 | 67,14 | 67,14 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,13 | +0,52% | +0,35 | 67,13 | 67,13 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,12 | +0,52% | +0,35 | 67,12 | 67,12 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,11 | +0,52% | +0,35 | 67,11 | 67,11 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,10 | +0,52% | +0,35 | 67,10 | 67,10 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,09 | +0,52% | +0,35 | 67,09 | 67,09 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,08 | +0,52% | +0,35 | 67,08 | 67,08 | Vendi |