Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62,71 | −3,76% | −2,45 | 65,15 | 62,56 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,45 | −3,73% | −2,42 | 64,84 | 62,30 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,31 | −3,69% | −2,39 | 64,68 | 62,16 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62,26 | −3,65% | −2,36 | 64,59 | 62,12 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62,27 | −3,59% | −2,32 | 64,55 | 62,14 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62,30 | −3,50% | −2,26 | 64,52 | 62,16 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62,30 | −3,43% | −2,21 | 64,47 | 62,17 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62,30 | −3,34% | −2,15 | 64,38 | 62,17 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62,28 | −3,28% | −2,11 | 64,31 | 62,16 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 62,27 | −3,20% | −2,06 | 64,26 | 62,14 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 62,27 | −3,13% | −2,01 | 64,15 | 62,15 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 62,28 | −3,08% | −1,98 | 64,21 | 62,16 | Vendi adesso |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62,27 | −3,04% | −1,95 | 62,27 | 62,27 | Vendi adesso |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62,28 | −2,96% | −1,90 | 62,28 | 62,28 | Vendi adesso |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62,32 | −2,88% | −1,85 | 63,60 | 62,32 | Vendi adesso |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62,39 | −2,82% | −1,81 | 62,39 | 62,39 | Vendi adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62,48 | −2,74% | −1,76 | 62,48 | 62,48 | Vendi adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62,57 | −2,69% | −1,73 | 64,23 | 62,47 | Vendi adesso |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62,62 | −2,63% | −1,69 | 62,62 | 62,62 | Vendi adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62,70 | −2,56% | −1,65 | 62,70 | 62,70 | Vendi adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62,80 | −2,50% | −1,61 | 62,80 | 62,80 | Vendi adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62,90 | −2,44% | −1,57 | 62,90 | 62,90 | Vendi adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63,01 | −2,39% | −1,54 | 63,01 | 63,01 | Vendi adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63,12 | −2,32% | −1,50 | 64,58 | 63,06 | Vendi adesso |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63,19 | −2,26% | −1,46 | 63,19 | 63,19 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63,28 | −2,19% | −1,42 | 63,28 | 63,28 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63,43 | −2,14% | −1,39 | 63,43 | 63,43 | Vendi adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63,57 | −2,09% | −1,36 | 63,57 | 63,57 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63,72 | −2,04% | −1,33 | 63,72 | 63,72 | Vendi adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63,85 | −2,00% | −1,30 | 65,04 | 63,82 | Vendi adesso |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63,93 | −1,95% | −1,27 | 63,93 | 63,93 | Vendi adesso |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64,00 | −1,92% | −1,25 | 64,00 | 64,00 | Vendi adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64,09 | −1,87% | −1,22 | 64,09 | 64,09 | Vendi adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64,20 | −1,82% | −1,19 | 64,20 | 64,20 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64,32 | −1,77% | −1,16 | 64,32 | 64,32 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64,45 | −1,72% | −1,13 | 65,57 | 64,45 | Vendi adesso |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64,56 | −1,69% | −1,11 | 64,56 | 64,56 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,71 | −1,63% | −1,07 | 64,71 | 64,71 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,87 | −1,58% | −1,04 | 64,87 | 64,87 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,07 | −1,53% | −1,01 | 65,07 | 65,07 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,18 | −1,48% | −0,98 | 65,18 | 65,18 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,24 | −1,44% | −0,95 | 66,00 | 65,24 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,35 | −1,39% | −0,92 | 65,35 | 65,35 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,45 | −1,34% | −0,89 | 65,45 | 65,45 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,55 | −1,29% | −0,86 | 65,55 | 65,55 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,65 | −1,25% | −0,83 | 65,65 | 65,65 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,69 | −1,20% | −0,80 | 65,69 | 65,69 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,74 | −1,17% | −0,78 | 66,45 | 65,74 | Vendi adesso |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,82 | −1,14% | −0,76 | 65,82 | 65,82 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 65,94 | −1,11% | −0,74 | 65,94 | 65,94 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,07 | −1,08% | −0,72 | 66,07 | 66,07 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,14 | −1,05% | −0,70 | 66,14 | 66,14 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,18 | −1,00% | −0,67 | 66,18 | 66,18 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,26 | −0,97% | −0,65 | 66,26 | 66,26 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,35 | −0,94% | −0,63 | 66,35 | 66,35 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,43 | −0,91% | −0,61 | 66,43 | 66,43 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,51 | −0,88% | −0,59 | 66,51 | 66,51 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,60 | −0,85% | −0,57 | 66,60 | 66,60 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,68 | −0,80% | −0,54 | 66,68 | 66,68 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,72 | −0,76% | −0,51 | 67,23 | 66,72 | Vendi adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,73 | −0,76% | −0,51 | 66,73 | 66,73 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,75 | −0,74% | −0,50 | 66,75 | 66,75 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,77 | −0,73% | −0,49 | 66,77 | 66,77 | Vendi adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,81 | −0,71% | −0,48 | 66,81 | 66,81 | Vendi adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,86 | −0,70% | −0,47 | 66,86 | 66,86 | Vendi adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,91 | −0,68% | −0,46 | 66,91 | 66,91 | Vendi adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,96 | −0,67% | −0,45 | 66,96 | 66,96 | Vendi adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,01 | −0,65% | −0,44 | 67,01 | 67,01 | Vendi adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,07 | −0,64% | −0,43 | 67,07 | 67,07 | Vendi adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,10 | −0,62% | −0,42 | 67,10 | 67,10 | Vendi adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,15 | −0,61% | −0,41 | 67,15 | 67,15 | Vendi adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,18 | −0,61% | −0,41 | 67,65 | 67,18 | Vendi adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,22 | −0,61% | −0,41 | 67,22 | 67,22 | Vendi adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,26 | −0,61% | −0,41 | 67,26 | 67,26 | Vendi adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,29 | −0,61% | −0,41 | 67,29 | 67,29 | Vendi adesso |