Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64,34 | +2,80% | +1,75 | 64,44 | 63,86 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,81 | +2,54% | +1,58 | 63,93 | 63,37 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,43 | +2,19% | +1,36 | 63,60 | 63,03 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,13 | +1,77% | +1,10 | 63,44 | 62,86 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,06 | +1,56% | +0,97 | 63,41 | 62,84 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,06 | +1,38% | +0,86 | 63,45 | 62,90 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,09 | +1,25% | +0,78 | 63,51 | 62,93 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,09 | +1,12% | +0,70 | 63,55 | 62,99 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63,13 | +1,09% | +0,68 | 63,57 | 63,00 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63,08 | +0,93% | +0,58 | 63,59 | 63,00 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,08 | +0,86% | +0,54 | 63,59 | 63,02 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,10 | +0,81% | +0,51 | 63,55 | 63,06 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63,14 | +0,77% | +0,48 | 63,67 | 63,08 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62,82 | 0,00% | 0,00 | 62,82 | 62,82 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62,94 | 0,00% | 0,00 | 62,94 | 62,94 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63,07 | 0,00% | 0,00 | 63,07 | 63,07 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 63,49 | +0,47% | +0,30 | 64,05 | 63,49 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 63,27 | +1,07% | +0,67 | 63,27 | 63,27 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 63,36 | 0,00% | 0,00 | 63,36 | 63,36 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 63,47 | 0,00% | 0,00 | 63,47 | 63,47 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 63,58 | +0,98% | +0,62 | 63,58 | 63,58 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63,72 | +0,97% | +0,61 | 63,72 | 63,72 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64,03 | +0,30% | +0,19 | 64,60 | 64,01 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63,91 | +0,92% | +0,58 | 63,91 | 63,91 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64,02 | +0,90% | +0,57 | 64,02 | 64,02 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64,18 | +0,88% | +0,56 | 64,18 | 64,18 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 64,32 | +0,85% | +0,54 | 64,32 | 64,32 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 64,48 | +0,81% | +0,52 | 64,48 | 64,48 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64,62 | 0,00% | 0,00 | 64,62 | 64,62 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64,70 | +0,76% | +0,49 | 64,70 | 64,70 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64,79 | +0,75% | +0,48 | 64,79 | 64,79 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64,88 | +0,71% | +0,46 | 64,88 | 64,88 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64,99 | +0,70% | +0,45 | 64,99 | 64,99 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,10 | +0,66% | +0,43 | 65,10 | 65,10 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,31 | +0,18% | +0,12 | 65,75 | 65,23 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,29 | +0,63% | +0,41 | 65,29 | 65,29 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,42 | +0,63% | +0,41 | 65,42 | 65,42 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,56 | +0,60% | +0,39 | 65,56 | 65,56 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,72 | +0,60% | +0,39 | 65,72 | 65,72 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,84 | +0,58% | +0,38 | 65,84 | 65,84 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,93 | +0,56% | +0,37 | 65,93 | 65,93 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,02 | +0,55% | +0,36 | 66,02 | 66,02 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,10 | +0,53% | +0,35 | 66,10 | 66,10 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,19 | +0,52% | +0,34 | 66,19 | 66,19 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,28 | +0,50% | +0,33 | 66,28 | 66,28 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,30 | +0,47% | +0,31 | 66,30 | 66,30 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,37 | +0,02% | +0,01 | 66,42 | 66,35 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,44 | +0,44% | +0,29 | 66,44 | 66,44 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,54 | +0,44% | +0,29 | 66,54 | 66,54 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,65 | +0,44% | +0,29 | 66,65 | 66,65 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,69 | +0,42% | +0,28 | 66,69 | 66,69 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,74 | +0,41% | +0,27 | 66,74 | 66,74 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,84 | +0,39% | +0,26 | 66,84 | 66,84 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,92 | +0,39% | +0,26 | 66,92 | 66,92 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,01 | +0,39% | +0,26 | 67,01 | 67,01 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,06 | +0,37% | +0,25 | 67,06 | 67,06 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,13 | +0,36% | +0,24 | 67,13 | 67,13 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,22 | +0,34% | +0,23 | 67,22 | 67,22 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,27 | 0,00% | 0,00 | 67,27 | 67,27 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,29 | +0,31% | +0,21 | 67,29 | 67,29 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,31 | +0,30% | +0,20 | 67,31 | 67,31 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,33 | +0,28% | +0,19 | 67,33 | 67,33 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,36 | +0,27% | +0,18 | 67,36 | 67,36 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,40 | +0,25% | +0,17 | 67,40 | 67,40 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,45 | +0,24% | +0,16 | 67,45 | 67,45 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,50 | +0,22% | +0,15 | 67,50 | 67,50 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,55 | +0,21% | +0,14 | 67,55 | 67,55 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,60 | +0,19% | +0,13 | 67,60 | 67,60 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,63 | +0,18% | +0,12 | 67,63 | 67,63 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,66 | +0,16% | +0,11 | 67,66 | 67,66 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,70 | +0,16% | +0,11 | 67,70 | 67,70 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,75 | +0,16% | +0,11 | 67,75 | 67,75 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,79 | +0,16% | +0,11 | 67,79 | 67,79 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,82 | +0,16% | +0,11 | 67,82 | 67,82 | Vendi |