Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 70,36 | +1,30% | 0,90 | 71,40 | 69,30 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 69,88 | +1,30% | 0,90 | 70,88 | 68,83 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 69,45 | +1,27% | 0,87 | 70,41 | 68,44 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 69,05 | +1,25% | 0,85 | 69,98 | 68,07 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68,69 | +1,24% | 0,84 | 69,59 | 67,74 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,37 | +1,21% | 0,82 | 69,26 | 67,45 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68,10 | +1,20% | 0,81 | 68,96 | 67,20 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,88 | +1,21% | 0,81 | 68,74 | 66,99 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,68 | +1,21% | 0,81 | 68,51 | 66,81 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67,50 | +1,21% | 0,81 | 68,29 | 66,78 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67,35 | +1,20% | 0,80 | 68,12 | 66,50 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67,22 | +1,19% | 0,79 | 67,97 | 66,76 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67,12 | +1,19% | 0,79 | 67,12 | 67,12 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67,03 | +1,18% | 0,78 | 67,78 | 66,20 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,93 | +1,15% | 0,76 | 66,93 | 66,93 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,84 | +1,13% | 0,75 | 66,84 | 66,84 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,76 | +1,12% | 0,74 | 66,76 | 66,76 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,70 | +1,12% | 0,74 | 66,70 | 66,70 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,65 | +1,11% | 0,73 | 66,65 | 66,65 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,60 | +1,11% | 0,73 | 67,26 | 65,82 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,53 | +1,09% | 0,72 | 66,53 | 66,53 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,48 | +1,08% | 0,71 | 66,48 | 66,48 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,46 | +1,06% | 0,70 | 66,46 | 66,46 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,45 | +1,05% | 0,69 | 66,45 | 66,45 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,45 | +1,03% | 0,68 | 66,45 | 66,45 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,46 | +1,03% | 0,68 | 67,02 | 65,90 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,44 | +1,02% | 0,67 | 66,44 | 66,44 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,43 | +1,00% | 0,66 | 66,43 | 66,43 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,41 | +0,99% | 0,65 | 66,41 | 66,41 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,41 | +0,97% | 0,64 | 66,41 | 66,41 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,41 | +0,96% | 0,63 | 66,41 | 66,41 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,44 | +0,96% | 0,63 | 66,84 | 65,95 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,45 | +0,96% | 0,63 | 66,45 | 66,45 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,45 | +0,93% | 0,61 | 66,45 | 66,45 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,48 | +0,93% | 0,61 | 66,48 | 66,48 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,52 | +0,93% | 0,61 | 66,52 | 66,52 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,57 | +0,91% | 0,60 | 66,57 | 66,57 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,60 | +0,91% | 0,60 | 66,60 | 66,60 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,62 | +0,89% | 0,59 | 66,62 | 66,62 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,64 | +0,89% | 0,59 | 66,64 | 66,64 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,67 | +0,89% | 0,59 | 66,67 | 66,67 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,70 | +0,89% | 0,59 | 66,70 | 66,70 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,72 | +0,88% | 0,58 | 66,72 | 66,72 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,73 | +0,89% | 0,59 | 66,97 | 66,22 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,72 | +0,89% | 0,59 | 66,72 | 66,72 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,74 | +0,89% | 0,59 | 66,74 | 66,74 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,76 | +0,89% | 0,59 | 66,76 | 66,76 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,80 | +0,89% | 0,59 | 66,80 | 66,80 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,84 | +0,89% | 0,59 | 66,84 | 66,84 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,87 | +0,89% | 0,59 | 66,87 | 66,87 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,92 | +0,89% | 0,59 | 66,92 | 66,92 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,93 | +0,89% | 0,59 | 66,93 | 66,93 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,95 | +0,89% | 0,59 | 66,95 | 66,95 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,00 | +0,89% | 0,59 | 67,00 | 67,00 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,04 | +0,89% | 0,59 | 67,04 | 67,04 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,06 | +0,89% | 0,59 | 67,06 | 67,06 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,06 | +0,89% | 0,59 | 67,06 | 67,06 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,10 | +0,89% | 0,59 | 67,10 | 67,10 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,12 | +0,89% | 0,59 | 67,12 | 67,12 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,13 | +0,89% | 0,59 | 67,13 | 67,13 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,15 | +0,89% | 0,59 | 67,15 | 67,15 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,16 | +0,89% | 0,59 | 67,16 | 67,16 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,17 | +0,89% | 0,59 | 67,17 | 67,17 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,21 | +0,89% | 0,59 | 67,21 | 67,21 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,24 | +0,89% | 0,59 | 67,24 | 67,24 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,26 | +0,88% | 0,59 | 67,26 | 67,26 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,26 | +0,88% | 0,59 | 67,26 | 67,26 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,31 | +0,90% | 0,60 | 67,31 | 67,31 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,33 | +0,90% | 0,60 | 67,33 | 67,33 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,35 | +0,90% | 0,60 | 67,35 | 67,35 | Neutro |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,37 | +0,90% | 0,60 | 67,37 | 67,37 | Neutro |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,38 | +0,90% | 0,60 | 67,38 | 67,38 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,39 | +0,90% | 0,60 | 67,39 | 67,39 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,40 | +0,90% | 0,60 | 67,40 | 67,40 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,41 | +0,90% | 0,60 | 67,41 | 67,41 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,42 | +0,90% | 0,60 | 67,42 | 67,42 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,43 | +0,90% | 0,60 | 67,43 | 67,43 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,45 | +0,90% | 0,60 | 67,45 | 67,45 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,47 | +0,90% | 0,60 | 67,47 | 67,47 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,49 | +0,90% | 0,60 | 67,49 | 67,49 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,50 | +0,90% | 0,60 | 67,50 | 67,50 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,51 | +0,90% | 0,60 | 67,51 | 67,51 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,52 | +0,90% | 0,60 | 67,52 | 67,52 | Compra |