Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3162,59+2,07%+1,2764,5061,38
Vendi
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2862,23+1,97%+1,2064,0461,09
Vendi
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3062,07+1,85%+1,1363,6760,99
Vendi
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3062,03+1,76%+1,0763,4961,01
Vendi
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2762,09+1,67%+1,0263,4561,12
Vendi
BRNK2026Brent Crude Futures (May 2026)
2026-03-3162,20+1,60%+0,9863,5161,26
Vendi
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3062,31+1,55%+0,9563,5561,38
Vendi
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2962,39+1,51%+0,9363,5761,52
Vendi
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3062,45+1,46%+0,9063,5361,64
Vendi
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3162,50+1,43%+0,8863,5661,65
Vendi
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2862,54+1,39%+0,8663,5761,77
Vendi
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3062,59+1,34%+0,8363,6161,78
Vendi
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3062,66+1,31%+0,8163,6961,87
Vendi
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3062,70+1,28%+0,7962,7062,70
Vendi
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3062,74+1,23%+0,7662,7462,54
Vendi
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2962,82+1,19%+0,7462,8262,82
Vendi
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2662,94+1,16%+0,7262,9462,94
Vendi
BRNK2027Brent Crude Futures (May 2027)
2027-03-3163,07+1,14%+0,7163,0763,07
Vendi
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3063,19+1,10%+0,6964,0062,60
Vendi
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2863,27+1,07%+0,6763,2763,27
Vendi
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3063,36+1,05%+0,6663,3663,36
Vendi
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3063,47+1,02%+0,6463,4763,47
Vendi
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3163,58+0,98%+0,6263,5863,58
Vendi
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3063,72+0,97%+0,6163,7263,72
Vendi
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2963,84+0,93%+0,5964,5763,34
Vendi
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3063,91+0,92%+0,5863,9163,91
Vendi
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3064,02+0,90%+0,5764,0264,02
Vendi
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3164,18+0,88%+0,5664,1864,18
Vendi
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2964,32+0,85%+0,5464,3264,32
Vendi
BRNK2028Brent Crude Futures (May 2028)
2028-03-3164,48+0,81%+0,5264,4864,48
Vendi
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2864,62+0,78%+0,5065,1064,44
Vendi
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3164,70+0,76%+0,4964,7064,70
Vendi
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3064,79+0,75%+0,4864,7964,79
Vendi
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3164,88+0,71%+0,4664,8864,88
Vendi
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3164,99+0,70%+0,4564,9964,99
Vendi
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2965,10+0,66%+0,4365,1065,10
Vendi
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3165,19+0,63%+0,4165,7164,94
Vendi
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3065,29+0,63%+0,4165,2965,29
Vendi
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2865,42+0,63%+0,4165,4265,42
Vendi
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3165,56+0,60%+0,3965,5665,56
Vendi
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2865,72+0,60%+0,3965,7265,72
Vendi
BRNK2029Brent Crude Futures (May 2029)
2029-03-2965,84+0,58%+0,3865,8465,84
Vendi
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3065,93+0,56%+0,3765,9365,93
Vendi
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,02+0,55%+0,3666,0266,02
Vendi
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,10+0,53%+0,3566,1066,10
Vendi
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,19+0,52%+0,3466,1966,19
Vendi
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,28+0,50%+0,3366,2866,28
Vendi
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,30+0,47%+0,3166,3066,30
Vendi
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,36+0,44%+0,2966,7766,23
Vendi
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,44+0,44%+0,2966,4466,44
Vendi
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,54+0,44%+0,2966,5466,54
Vendi
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,65+0,44%+0,2966,6566,65
Vendi
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866,69+0,42%+0,2866,6966,69
Vendi
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966,74+0,41%+0,2766,7466,74
Vendi
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066,84+0,39%+0,2666,8466,84
Vendi
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166,92+0,39%+0,2666,9266,92
Vendi
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,01+0,39%+0,2667,0167,01
Vendi
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,06+0,37%+0,2567,0667,06
Vendi
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,13+0,36%+0,2467,1367,13
Vendi
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,22+0,34%+0,2367,2267,22
Vendi
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,27+0,33%+0,2267,2767,27
Vendi
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,29+0,31%+0,2167,2967,29
Vendi
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,31+0,30%+0,2067,3167,31
Vendi
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,33+0,28%+0,1967,3367,33
Vendi
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,36+0,27%+0,1867,3667,36
Vendi
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,40+0,25%+0,1767,4067,40
Vendi
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,45+0,24%+0,1667,4567,45
Vendi
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,50+0,22%+0,1567,5067,50
Vendi
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,55+0,21%+0,1467,5567,55
Vendi
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,60+0,19%+0,1367,6067,60
Vendi
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,63+0,18%+0,1267,6367,63
Vendi
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,66+0,16%+0,1167,6667,66
Vendi
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,70+0,16%+0,1167,7067,70
Vendi
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,75+0,16%+0,1167,7567,75
Vendi
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,79+0,16%+0,1167,7967,79
Vendi
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,82+0,16%+0,1167,8267,82
Vendi