Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3162,67+2,20%+1,3562,9661,38
Vendi
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2862,31+2,10%+1,2862,6261,09
Vendi
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3062,15+1,99%+1,2162,4660,99
Vendi
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3062,11+1,89%+1,1562,4261,01
Vendi
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2762,13+1,74%+1,0662,4661,12
Vendi
BRNK2026Brent Crude Futures (May 2026)
2026-03-3162,22+1,63%+1,0062,5861,26
Vendi
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3062,40+1,69%+1,0462,6861,38
Vendi
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2962,46+1,63%+1,0062,7161,52
Vendi
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3062,49+1,53%+0,9462,7861,64
Vendi
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3162,57+1,54%+0,9562,8161,65
Vendi
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2862,55+1,41%+0,8762,8261,77
Vendi
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3062,59+1,34%+0,8362,9061,78
Vendi
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3062,74+1,44%+0,8962,9861,87
Vendi
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3061,910,00%0,0061,9161,91
Vendi adesso
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3062,54+0,90%+0,5662,5462,54
Vendi
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2962,080,00%0,0062,0862,08
Vendi
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2662,220,00%0,0062,2262,22
Vendi
BRNK2027Brent Crude Futures (May 2027)
2027-03-3162,360,00%0,0062,3662,36
Vendi adesso
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3063,20+1,12%+0,7063,4662,60
Vendi
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2862,600,00%0,0062,6062,60
Vendi
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3062,700,00%0,0062,7062,70
Vendi adesso
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3062,830,00%0,0062,8362,83
Vendi
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3162,960,00%0,0062,9662,96
Vendi
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3063,110,00%0,0063,1163,11
Vendi
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2963,94+1,09%+0,6964,1263,34
Vendi
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3063,330,00%0,0063,3363,33
Vendi
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3063,450,00%0,0063,4563,45
Vendi
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3163,620,00%0,0063,6263,62
Vendi
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2963,78−0,39%−0,2563,7863,78
Vendi
BRNK2028Brent Crude Futures (May 2028)
2028-03-3163,96−0,39%−0,2563,9663,96
Vendi
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2864,62+0,78%+0,5064,8264,44
Vendi
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3164,21−0,39%−0,2564,2164,21
Vendi
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3064,31−0,39%−0,2564,3164,31
Vendi
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3164,42−0,39%−0,2564,4264,42
Vendi
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3164,54−0,39%−0,2564,5464,54
Vendi
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2964,67−0,39%−0,2564,6764,67
Vendi
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3165,21+0,66%+0,4365,4664,94
Vendi
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3064,88−0,38%−0,2564,8864,88
Vendi
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2865,010,00%0,0065,0165,01
Vendi
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3165,170,00%0,0065,1765,17
Vendi
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2865,33−0,38%−0,2565,3365,33
Vendi
BRNK2029Brent Crude Futures (May 2029)
2029-03-2965,46−0,38%−0,2565,4665,46
Vendi
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3065,560,00%0,0065,5665,56
Vendi adesso
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3165,66−0,41%−0,2765,6665,66
Vendi adesso
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2965,75−0,41%−0,2765,7565,75
Vendi adesso
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3165,85−0,41%−0,2765,8565,85
Vendi adesso
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3165,95−0,41%−0,2765,9565,95
Vendi adesso
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2865,99−0,41%−0,2765,9965,99
Vendi adesso
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,49+0,64%+0,4266,4966,23
Vendi
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,15−0,41%−0,2766,1566,15
Vendi adesso
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,25−0,41%−0,2766,2566,25
Vendi adesso
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,36−0,41%−0,2766,3666,36
Vendi adesso
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866,41−0,42%−0,2866,4166,41
Vendi adesso
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966,47−0,43%−0,2966,4766,47
Vendi adesso
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066,58−0,43%−0,2966,5866,58
Vendi adesso
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166,66−0,43%−0,2966,6666,66
Vendi adesso
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866,75−0,43%−0,2966,7566,75
Vendi adesso
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166,81−0,45%−0,3066,8166,81
Vendi adesso
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066,89−0,45%−0,3066,8966,89
Vendi adesso
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066,99−0,45%−0,3066,9966,99
Vendi adesso
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,050,00%0,0067,0567,05
Vendi
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,08−0,45%−0,3067,0867,08
Vendi adesso
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,11−0,45%−0,3067,1167,11
Vendi adesso
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,14−0,44%−0,3067,1467,14
Vendi adesso
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,18−0,46%−0,3167,1867,18
Vendi adesso
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,23−0,46%−0,3167,2367,23
Vendi adesso
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,29−0,46%−0,3167,2967,29
Vendi adesso
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,35−0,46%−0,3167,3567,35
Vendi adesso
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,41−0,46%−0,3167,4167,41
Vendi adesso
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,47−0,46%−0,3167,4767,47
Vendi adesso
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,51−0,46%−0,3167,5167,51
Vendi adesso
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,55−0,46%−0,3167,5567,55
Vendi adesso
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,590,00%0,0067,5967,59
Vendi
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,64−0,46%−0,3167,6467,64
Vendi
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,68−0,46%−0,3167,6867,68
Vendi
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,71−0,46%−0,3167,7167,71
Vendi