Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66,68 | −1,13% | −0,76 | 67,57 | 66,44 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66,04 | −1,32% | −0,88 | 67,06 | 65,85 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65,60 | −1,38% | −0,92 | 66,66 | 65,44 | Vendi adesso |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65,33 | −1,37% | −0,91 | 66,36 | 65,17 | Vendi adesso |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65,19 | −1,36% | −0,90 | 66,24 | 65,04 | Vendi adesso |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65,13 | −1,32% | −0,87 | 66,12 | 64,98 | Vendi adesso |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,09 | −1,29% | −0,85 | 66,05 | 64,95 | Vendi adesso |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,06 | −1,26% | −0,83 | 66,04 | 64,90 | Vendi adesso |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,01 | −1,25% | −0,82 | 65,90 | 64,88 | Vendi adesso |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,96 | −1,23% | −0,81 | 65,87 | 64,84 | Vendi adesso |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,92 | −1,20% | −0,79 | 65,81 | 64,80 | Vendi adesso |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,89 | −1,19% | −0,78 | 65,76 | 64,80 | Vendi adesso |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,89 | −1,17% | −0,77 | 65,33 | 64,89 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,89 | −1,17% | −0,77 | 65,81 | 64,73 | Vendi adesso |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,86 | −1,16% | −0,76 | 65,44 | 64,86 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,84 | −1,14% | −0,75 | 64,84 | 64,84 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,85 | −1,14% | −0,75 | 64,85 | 64,85 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,89 | −1,13% | −0,74 | 65,40 | 64,89 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,94 | −1,11% | −0,73 | 64,94 | 64,94 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,01 | −1,08% | −0,71 | 65,77 | 64,88 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,03 | −1,05% | −0,69 | 65,03 | 65,03 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,06 | −1,03% | −0,68 | 65,06 | 65,06 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,14 | −1,02% | −0,67 | 65,14 | 65,14 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,20 | −1,00% | −0,66 | 65,20 | 65,20 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,29 | −0,99% | −0,65 | 65,29 | 65,29 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,38 | −0,97% | −0,64 | 66,15 | 65,25 | Vendi adesso |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,41 | −0,95% | −0,63 | 65,41 | 65,41 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,48 | −0,94% | −0,62 | 65,48 | 65,48 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,59 | −0,92% | −0,61 | 65,59 | 65,59 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,69 | −0,91% | −0,60 | 65,69 | 65,69 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,80 | −0,89% | −0,59 | 65,80 | 65,80 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,91 | −0,87% | −0,58 | 66,38 | 65,91 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,94 | −0,86% | −0,57 | 65,94 | 65,94 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,99 | −0,84% | −0,56 | 65,99 | 65,99 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,06 | −0,83% | −0,55 | 66,06 | 66,06 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,14 | −0,81% | −0,54 | 66,14 | 66,14 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,22 | −0,79% | −0,53 | 66,22 | 66,22 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,31 | −0,76% | −0,51 | 66,84 | 66,21 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,38 | −0,75% | −0,50 | 66,38 | 66,38 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,45 | −0,73% | −0,49 | 66,45 | 66,45 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,58 | −0,72% | −0,48 | 66,58 | 66,58 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,69 | −0,70% | −0,47 | 66,69 | 66,69 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,78 | −0,70% | −0,47 | 66,78 | 66,78 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,86 | −0,68% | −0,46 | 66,86 | 66,86 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,92 | −0,67% | −0,45 | 66,92 | 66,92 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,97 | −0,65% | −0,44 | 66,97 | 66,97 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,02 | −0,64% | −0,43 | 67,02 | 67,02 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,09 | −0,62% | −0,42 | 67,09 | 67,09 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,13 | −0,62% | −0,42 | 67,13 | 67,13 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,16 | −0,61% | −0,41 | 67,45 | 67,08 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,20 | −0,61% | −0,41 | 67,20 | 67,20 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,25 | −0,59% | −0,40 | 67,25 | 67,25 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,31 | −0,58% | −0,39 | 67,31 | 67,31 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,36 | −0,56% | −0,38 | 67,36 | 67,36 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,42 | −0,55% | −0,37 | 67,42 | 67,42 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,49 | −0,53% | −0,36 | 67,49 | 67,49 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,52 | −0,53% | −0,36 | 67,52 | 67,52 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,56 | −0,52% | −0,35 | 67,56 | 67,56 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,60 | −0,50% | −0,34 | 67,60 | 67,60 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,65 | −0,49% | −0,33 | 67,65 | 67,65 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,71 | −0,47% | −0,32 | 67,71 | 67,71 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,75 | −0,46% | −0,31 | 67,75 | 67,75 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,77 | −0,46% | −0,31 | 67,77 | 67,77 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,79 | −0,46% | −0,31 | 67,79 | 67,79 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,80 | −0,46% | −0,31 | 67,80 | 67,80 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,83 | −0,45% | −0,31 | 67,83 | 67,83 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,85 | −0,45% | −0,31 | 67,85 | 67,85 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,86 | −0,45% | −0,31 | 67,86 | 67,86 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,87 | −0,45% | −0,31 | 67,87 | 67,87 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,88 | −0,45% | −0,31 | 67,88 | 67,88 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,88 | −0,45% | −0,31 | 67,88 | 67,88 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,90 | −0,45% | −0,31 | 67,90 | 67,90 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,91 | −0,45% | −0,31 | 67,91 | 67,91 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,92 | −0,45% | −0,31 | 67,92 | 67,92 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,93 | −0,45% | −0,31 | 67,93 | 67,93 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,94 | −0,45% | −0,31 | 67,94 | 67,94 | Vendi |