Brent Crude Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,39 | +0,29% | +0,18 | 62,63 | 62,37 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,05 | +0,29% | +0,18 | 62,27 | 62,04 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61,83 | +0,29% | +0,18 | 62,04 | 61,82 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61,73 | +0,28% | +0,17 | 61,93 | 61,73 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61,71 | +0,26% | +0,16 | 61,90 | 61,70 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61,73 | +0,28% | +0,17 | 61,89 | 61,71 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61,74 | +0,32% | +0,20 | 61,86 | 61,69 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61,66 | +0,24% | +0,15 | 61,82 | 61,65 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61,73 | +0,39% | +0,24 | 61,79 | 61,63 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 61,78 | +0,46% | +0,28 | 61,78 | 61,64 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 61,65 | +0,21% | +0,13 | 61,79 | 61,62 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 61,52 | 0,00% | 0,00 | 61,52 | 61,52 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 61,54 | 0,00% | 0,00 | 61,54 | 61,54 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 61,60 | 0,00% | 0,00 | 61,60 | 61,60 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 61,68 | 0,00% | 0,00 | 61,68 | 61,68 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 61,77 | +0,19% | +0,12 | 61,77 | 61,67 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 61,99 | +0,19% | +0,12 | 61,99 | 61,99 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 61,93 | 0,00% | 0,00 | 61,93 | 61,93 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62,01 | 0,00% | 0,00 | 62,01 | 62,01 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62,13 | 0,00% | 0,00 | 62,13 | 62,13 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62,25 | +0,13% | +0,08 | 62,25 | 62,25 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 62,39 | +0,11% | +0,07 | 62,39 | 62,39 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 62,58 | +0,11% | +0,07 | 62,70 | 62,58 | Strong sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 62,59 | +0,11% | +0,07 | 62,59 | 62,59 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 62,69 | +0,10% | +0,06 | 62,69 | 62,69 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 62,85 | +0,08% | +0,05 | 62,85 | 62,85 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63,02 | +0,08% | +0,05 | 63,02 | 63,02 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63,18 | +0,10% | +0,06 | 63,18 | 63,18 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 63,33 | 0,00% | 0,00 | 63,33 | 63,33 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 63,43 | +0,08% | +0,05 | 63,43 | 63,43 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 63,55 | +0,08% | +0,05 | 63,55 | 63,55 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 63,67 | +0,09% | +0,06 | 63,67 | 63,67 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 63,81 | +0,09% | +0,06 | 63,81 | 63,81 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 63,95 | +0,08% | +0,05 | 63,95 | 63,95 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64,11 | 0,00% | 0,00 | 64,11 | 64,11 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64,23 | +0,09% | +0,06 | 64,23 | 64,23 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,40 | +0,11% | +0,07 | 64,40 | 64,40 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 64,59 | +0,11% | +0,07 | 64,59 | 64,59 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 64,83 | +0,12% | +0,08 | 64,83 | 64,83 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 64,97 | +0,12% | +0,08 | 64,97 | 64,97 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,07 | +0,12% | +0,08 | 65,12 | 64,93 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,24 | +0,14% | +0,09 | 65,24 | 65,24 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,37 | +0,15% | +0,10 | 65,37 | 65,37 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,50 | +0,15% | +0,10 | 65,50 | 65,50 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,61 | +0,15% | +0,10 | 65,61 | 65,61 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,69 | +0,15% | +0,10 | 65,69 | 65,69 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,76 | 0,00% | 0,00 | 65,76 | 65,76 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 65,87 | +0,17% | +0,11 | 65,87 | 65,87 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,02 | +0,18% | +0,12 | 66,02 | 66,02 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,22 | +0,20% | +0,13 | 66,22 | 66,22 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,36 | +0,20% | +0,13 | 66,36 | 66,36 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,45 | +0,20% | +0,13 | 66,45 | 66,45 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,55 | +0,20% | +0,13 | 66,55 | 66,55 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,65 | +0,20% | +0,13 | 66,65 | 66,65 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,75 | +0,20% | +0,13 | 66,75 | 66,75 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,87 | +0,19% | +0,13 | 66,87 | 66,87 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,94 | +0,19% | +0,13 | 66,94 | 66,94 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,02 | +0,21% | +0,14 | 67,02 | 67,02 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,10 | +0,22% | +0,15 | 67,10 | 66,95 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,14 | +0,22% | +0,15 | 67,14 | 67,14 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,19 | +0,22% | +0,15 | 67,19 | 67,19 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,25 | +0,22% | +0,15 | 67,25 | 67,25 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,31 | +0,22% | +0,15 | 67,31 | 67,31 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,40 | +0,22% | +0,15 | 67,40 | 67,40 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,48 | +0,24% | +0,16 | 67,48 | 67,48 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,54 | +0,24% | +0,16 | 67,54 | 67,54 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,62 | +0,24% | +0,16 | 67,62 | 67,62 | Neutro |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,70 | +0,24% | +0,16 | 67,70 | 67,70 | Neutro |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,79 | +0,24% | +0,16 | 67,79 | 67,79 | Neutro |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,86 | +0,24% | +0,16 | 67,86 | 67,86 | Neutro |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,94 | +0,25% | +0,17 | 67,94 | 67,94 | Neutro |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,98 | +0,25% | +0,17 | 67,98 | 67,98 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,02 | +0,25% | +0,17 | 68,02 | 68,02 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,06 | +0,25% | +0,17 | 68,06 | 68,06 | Compra |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 68,10 | +0,25% | +0,17 | 68,10 | 68,10 | Compra |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 68,15 | +0,26% | +0,18 | 68,15 | 68,15 | Compra |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 68,20 | +0,28% | +0,19 | 68,20 | 68,20 | Compra |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 68,23 | +0,28% | +0,19 | 68,23 | 68,23 | Compra |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68,26 | +0,28% | +0,19 | 68,26 | 68,26 | Compra |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68,30 | +0,28% | +0,19 | 68,30 | 68,30 | Compra |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68,34 | +0,28% | +0,19 | 68,34 | 68,34 | Compra |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68,39 | +0,29% | +0,20 | 68,39 | 68,39 | Compra |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68,44 | +0,31% | +0,21 | 68,44 | 68,44 | Compra |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68,47 | +0,31% | +0,21 | 68,47 | 68,47 | Compra |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68,50 | +0,31% | +0,21 | 68,50 | 68,50 | Compra |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68,53 | +0,31% | +0,21 | 68,53 | 68,53 | Compra |