Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64,57 | +0,06% | +0,04 | 64,75 | 64,44 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64,08 | +0,03% | +0,02 | 64,26 | 63,96 | Neutro |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63,75 | +0,13% | +0,08 | 63,83 | 63,55 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63,41 | −0,03% | −0,02 | 63,58 | 63,30 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63,31 | −0,03% | −0,02 | 63,45 | 63,20 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63,31 | −0,02% | −0,01 | 63,45 | 63,19 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63,34 | −0,05% | −0,03 | 63,34 | 63,24 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63,42 | −0,05% | −0,03 | 63,43 | 63,36 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63,42 | −0,20% | −0,13 | 63,42 | 63,42 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63,64 | −0,03% | −0,02 | 63,65 | 63,64 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63,79 | 0,00% | 0,00 | 63,79 | 63,79 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63,78 | −0,20% | −0,13 | 64,02 | 63,78 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63,99 | −1,51% | −0,98 | 63,99 | 63,87 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,08 | −1,45% | −0,94 | 64,10 | 64,04 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,18 | −1,38% | −0,90 | 64,18 | 64,18 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,29 | 0,00% | 0,00 | 64,29 | 64,29 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,41 | −1,26% | −0,82 | 64,41 | 64,41 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,42 | −0,15% | −0,10 | 64,42 | 64,42 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,59 | −1,16% | −0,76 | 64,59 | 64,59 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,66 | −1,12% | −0,73 | 64,74 | 64,66 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,78 | −1,07% | −0,70 | 64,78 | 64,78 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,91 | −1,04% | −0,68 | 64,91 | 64,91 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,04 | −0,99% | −0,65 | 65,04 | 65,04 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,19 | −0,94% | −0,62 | 65,39 | 64,81 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,29 | −0,91% | −0,60 | 65,29 | 65,29 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,39 | −0,86% | −0,57 | 65,39 | 65,39 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,48 | −0,82% | −0,54 | 65,48 | 65,48 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,56 | −0,79% | −0,52 | 65,56 | 65,56 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,67 | −0,76% | −0,50 | 65,67 | 65,67 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,79 | 0,00% | 0,00 | 65,79 | 65,79 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,86 | −0,68% | −0,45 | 65,86 | 65,86 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,94 | −0,65% | −0,43 | 65,94 | 65,94 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,05 | −0,62% | −0,41 | 66,05 | 66,05 | Neutro |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,20 | −0,59% | −0,39 | 66,20 | 66,20 | Neutro |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,35 | −0,54% | −0,36 | 66,35 | 66,35 | Neutro |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,49 | −0,49% | −0,33 | 66,49 | 66,15 | Neutro |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,55 | −0,46% | −0,31 | 66,55 | 66,55 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,60 | −0,43% | −0,29 | 66,60 | 66,60 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,66 | −0,40% | −0,27 | 66,66 | 66,66 | Neutro |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,72 | −0,37% | −0,25 | 66,72 | 66,72 | Neutro |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,78 | −0,34% | −0,23 | 66,78 | 66,78 | Neutro |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,83 | 0,00% | 0,00 | 66,83 | 66,83 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,91 | −0,28% | −0,19 | 66,91 | 66,91 | Neutro |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,99 | −0,25% | −0,17 | 66,99 | 66,99 | Neutro |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,05 | −0,22% | −0,15 | 67,05 | 67,05 | Neutro |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,11 | −0,19% | −0,13 | 67,11 | 67,11 | Neutro |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,16 | −0,16% | −0,11 | 67,16 | 67,16 | Neutro |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,20 | −0,13% | −0,09 | 67,20 | 67,10 | Neutro |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,23 | −0,13% | −0,09 | 67,23 | 67,23 | Neutro |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,26 | −0,13% | −0,09 | 67,26 | 67,26 | Neutro |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,29 | −0,13% | −0,09 | 67,29 | 67,29 | Neutro |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,30 | −0,12% | −0,08 | 67,30 | 67,30 | Neutro |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,32 | −0,10% | −0,07 | 67,32 | 67,32 | Neutro |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,35 | −0,09% | −0,06 | 67,35 | 66,92 | Neutro |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,37 | −0,09% | −0,06 | 67,37 | 67,37 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,38 | −0,09% | −0,06 | 67,38 | 67,38 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,39 | −0,09% | −0,06 | 67,39 | 67,39 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,41 | −0,09% | −0,06 | 67,41 | 67,41 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,42 | −0,07% | −0,05 | 67,42 | 67,42 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,43 | −0,06% | −0,04 | 67,43 | 67,43 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,44 | −0,06% | −0,04 | 67,44 | 67,44 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,45 | −0,06% | −0,04 | 67,45 | 67,45 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,46 | −0,06% | −0,04 | 67,46 | 67,46 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,47 | −0,04% | −0,03 | 67,47 | 67,47 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,47 | −0,03% | −0,02 | 67,47 | 67,47 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,48 | −0,01% | −0,01 | 67,48 | 67,48 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,49 | −0,01% | −0,01 | 67,49 | 67,49 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,50 | −0,01% | −0,01 | 67,50 | 67,50 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,50 | −0,01% | −0,01 | 67,50 | 67,50 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,49 | −0,01% | −0,01 | 67,49 | 67,49 | Compra |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,48 | −0,01% | −0,01 | 67,48 | 67,48 | Compra |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,46 | −0,01% | −0,01 | 67,46 | 67,46 | Compra |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,46 | −0,01% | −0,01 | 67,46 | 67,46 | Compra |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,45 | −0,01% | −0,01 | 67,45 | 67,45 | Compra |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,44 | −0,01% | −0,01 | 67,44 | 67,44 | Compra |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Compra |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,42 | −0,01% | −0,01 | 67,42 | 67,42 | Compra |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Compra |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,41 | −0,01% | −0,01 | 67,41 | 67,41 | Compra |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,42 | −0,01% | −0,01 | 67,42 | 67,42 | Compra |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,43 | −0,01% | −0,01 | 67,43 | 67,43 | Compra |