Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,18 | −2,36% | −1,82 | 76,91 | 74,92 | Vendi |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74,87 | −2,28% | −1,75 | 76,53 | 74,62 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,49 | −2,18% | −1,66 | 76,07 | 74,25 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,08 | −2,10% | −1,59 | 75,57 | 73,87 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,65 | −2,04% | −1,53 | 75,08 | 73,45 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,21 | −1,98% | −1,48 | 74,60 | 73,02 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,80 | −1,94% | −1,44 | 74,16 | 72,62 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,43 | −1,88% | −1,39 | 73,76 | 72,28 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,08 | −1,85% | −1,36 | 73,39 | 71,90 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,75 | −1,83% | −1,34 | 72,93 | 71,63 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,46 | −1,79% | −1,30 | 72,60 | 71,34 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,21 | −1,74% | −1,26 | 72,43 | 71,09 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,99 | −1,69% | −1,22 | 70,99 | 70,99 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,80 | −1,65% | −1,19 | 70,80 | 70,80 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,63 | −1,63% | −1,17 | 71,80 | 70,50 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,47 | −1,61% | −1,15 | 70,47 | 70,45 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,31 | −1,57% | −1,12 | 70,31 | 70,31 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,15 | −1,53% | −1,09 | 70,94 | 70,15 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,01 | −1,51% | −1,07 | 70,01 | 70,01 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,88 | −1,48% | −1,05 | 69,88 | 69,88 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,75 | −1,44% | −1,02 | 70,81 | 69,64 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,60 | −1,42% | −1,00 | 70,34 | 69,60 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,48 | −1,38% | −0,97 | 69,48 | 69,48 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,38 | −1,35% | −0,95 | 69,38 | 69,38 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,30 | −1,32% | −0,93 | 69,30 | 69,30 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,22 | −1,30% | −0,91 | 69,22 | 69,22 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,14 | −1,27% | −0,89 | 70,00 | 69,14 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,04 | −1,26% | −0,88 | 69,04 | 69,04 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,96 | −1,23% | −0,86 | 68,96 | 68,96 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,89 | −1,20% | −0,84 | 69,57 | 68,89 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,84 | −1,16% | −0,81 | 68,84 | 68,84 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,77 | −1,15% | −0,80 | 68,77 | 68,77 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,71 | −1,14% | −0,79 | 69,59 | 68,69 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,66 | −1,11% | −0,77 | 69,34 | 68,66 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,62 | −1,11% | −0,77 | 68,62 | 68,62 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,58 | −1,10% | −0,76 | 68,58 | 68,58 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,53 | −1,08% | −0,75 | 68,53 | 68,53 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,49 | −1,05% | −0,73 | 68,49 | 68,49 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,44 | −1,04% | −0,72 | 68,84 | 68,44 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,41 | −1,03% | −0,71 | 68,41 | 68,41 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,38 | −1,00% | −0,69 | 68,38 | 68,38 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,34 | −0,97% | −0,67 | 68,34 | 68,34 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,28 | −0,96% | −0,66 | 68,28 | 68,28 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,22 | −0,94% | −0,65 | 68,22 | 68,22 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,20 | −0,93% | −0,64 | 68,80 | 68,20 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,14 | −0,93% | −0,64 | 68,14 | 68,14 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,12 | −0,92% | −0,63 | 68,12 | 68,12 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,09 | −0,90% | −0,62 | 68,09 | 68,09 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,07 | −0,87% | −0,60 | 68,07 | 68,07 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,04 | −0,86% | −0,59 | 68,04 | 68,04 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,01 | −0,85% | −0,58 | 68,01 | 68,01 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,01 | −0,83% | −0,57 | 68,01 | 68,01 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,00 | −0,82% | −0,56 | 68,00 | 68,00 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,98 | −0,80% | −0,55 | 67,98 | 67,98 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,96 | −0,79% | −0,54 | 67,96 | 67,96 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,93 | −0,79% | −0,54 | 67,93 | 67,93 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,91 | −0,79% | −0,54 | 67,91 | 67,91 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,90 | −0,79% | −0,54 | 67,90 | 67,90 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,89 | −0,79% | −0,54 | 67,89 | 67,89 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,87 | −0,79% | −0,54 | 67,87 | 67,87 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,86 | −0,79% | −0,54 | 67,86 | 67,86 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,84 | −0,79% | −0,54 | 67,84 | 67,84 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,82 | −0,79% | −0,54 | 67,82 | 67,82 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,82 | −0,79% | −0,54 | 67,82 | 67,82 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,82 | −0,79% | −0,54 | 67,82 | 67,82 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,81 | −0,79% | −0,54 | 67,81 | 67,81 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,80 | −0,79% | −0,54 | 67,80 | 67,80 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,76 | −0,79% | −0,54 | 67,76 | 67,76 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,79 | −0,70% | −0,48 | 67,79 | 67,79 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,77 | −0,70% | −0,48 | 67,77 | 67,77 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,75 | −0,70% | −0,48 | 67,75 | 67,75 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,73 | −0,70% | −0,48 | 67,73 | 67,73 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,72 | −0,70% | −0,48 | 67,72 | 67,72 | Neutro |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,71 | −0,70% | −0,48 | 67,71 | 67,71 | Neutro |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,70 | −0,70% | −0,48 | 67,70 | 67,70 | Neutro |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,69 | −0,70% | −0,48 | 67,69 | 67,69 | Neutro |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,68 | −0,70% | −0,48 | 67,68 | 67,68 | Neutro |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,67 | −0,70% | −0,48 | 67,67 | 67,67 | Neutro |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,66 | −0,70% | −0,48 | 67,66 | 67,66 | Neutro |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,65 | −0,70% | −0,48 | 67,65 | 67,65 | Neutro |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,65 | −0,70% | −0,48 | 67,65 | 67,65 | Neutro |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,64 | −0,70% | −0,48 | 67,64 | 67,64 | Neutro |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,63 | −0,70% | −0,48 | 67,63 | 67,63 | Neutro |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,62 | −0,70% | −0,48 | 67,62 | 67,62 | Neutro |