Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3067,61−0,24%−0,1668,1567,03
Vendi
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3166,47−0,40%−0,2766,6366,34
Vendi
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2965,59−0,41%−0,2765,7565,48
Vendi
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3064,99−0,40%−0,2665,1464,89
Vendi
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3164,66−0,39%−0,2564,8064,56
Vendi
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2864,49−0,43%−0,2864,6564,44
Vendi
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3064,45−0,42%−0,2764,6164,39
Vendi
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3064,44−0,40%−0,2664,5964,40
Vendi
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2764,45−0,40%−0,2664,4564,45
Vendi
BRNK2026Brent Crude Futures (May 2026)
2026-03-3164,49−0,37%−0,2464,5264,49
Vendi
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3064,54−0,31%−0,2064,6564,45
Vendi
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2964,52−0,34%−0,2264,5564,52
Vendi
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3064,740,00%0,0064,7464,74
Vendi
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3164,760,00%0,0064,7664,76
Vendi
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2864,81−0,22%−0,1464,8164,68
Vendi
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3064,87−0,23%−0,1564,8764,86
Vendi
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3064,73−0,29%−0,1964,8364,67
Vendi
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3064,93−0,28%−0,1864,9364,93
Vendi
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3064,94−0,29%−0,1964,9464,94
Vendi
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965,000,00%0,0065,0065,00
Vendi adesso
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665,06−0,31%−0,2065,0665,06
Vendi
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165,16−0,31%−0,2065,1665,16
Vendi
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065,11−0,20%−0,1365,1165,11
Vendi
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865,27−0,31%−0,2065,2765,27
Vendi
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065,30−0,31%−0,2065,3065,30
Vendi
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065,34−0,29%−0,1965,3465,34
Vendi adesso
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165,38−0,29%−0,1965,3865,38
Vendi adesso
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065,46−0,30%−0,2065,4665,46
Vendi adesso
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2965,39−0,24%−0,1665,4465,39
Vendi
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065,59−0,27%−0,1865,5965,59
Vendi adesso
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065,64−0,29%−0,1965,6465,64
Vendi adesso
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3165,70−0,29%−0,1965,7065,70
Vendi adesso
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2965,79−0,29%−0,1965,7965,79
Vendi adesso
BRNK2028Brent Crude Futures (May 2028)
2028-03-3165,90−0,29%−0,1965,9065,90
Vendi adesso
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2865,99−0,27%−0,1866,3365,98
Vendi adesso
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3165,99−0,27%−0,1865,9965,99
Vendi adesso
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,02−0,27%−0,1866,0266,02
Vendi adesso
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,06−0,26%−0,1766,0666,06
Vendi adesso
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,10−0,26%−0,1766,1066,10
Vendi adesso
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966,10−0,24%−0,1666,1066,10
Vendi adesso
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166,01−0,18%−0,1266,0166,01
Vendi
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066,25−0,24%−0,1666,2566,25
Vendi adesso
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866,32−0,24%−0,1666,3266,32
Vendi
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166,36−0,24%−0,1666,3666,36
Vendi
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866,41−0,23%−0,1566,4166,41
Vendi
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966,43−0,21%−0,1466,4366,43
Vendi
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066,45−0,21%−0,1466,4566,45
Vendi
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,46−0,21%−0,1466,4666,46
Vendi
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,48−0,21%−0,1466,4866,48
Vendi
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,48−0,21%−0,1466,4866,48
Vendi
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,45−0,20%−0,1366,4566,45
Vendi
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,43−0,18%−0,1266,4366,43
Vendi
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,44−0,18%−0,1266,6966,30
Vendi
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,50−0,18%−0,1266,5066,50
Vendi
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,52−0,18%−0,1266,5266,52
Vendi
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,56−0,18%−0,1266,5666,56
Vendi
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866,58−0,18%−0,1266,5866,58
Vendi
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966,55−0,18%−0,1266,5566,55
Vendi
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066,50−0,20%−0,1366,5066,50
Vendi
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166,55−0,19%−0,1366,5566,55
Vendi
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866,58−0,19%−0,1366,5866,58
Vendi
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166,59−0,19%−0,1366,5966,59
Vendi
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066,57−0,19%−0,1366,5766,57
Vendi
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066,54−0,19%−0,1366,5466,54
Vendi adesso
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166,50−0,21%−0,1466,5066,50
Vendi adesso
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966,50−0,21%−0,1466,5066,50
Vendi adesso
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066,50−0,21%−0,1466,5066,50
Vendi adesso
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166,51−0,21%−0,1466,5166,51
Vendi adesso
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866,51−0,21%−0,1466,5166,51
Vendi adesso
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166,51−0,21%−0,1466,5166,51
Vendi adesso
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066,51−0,21%−0,1466,5166,51
Vendi adesso
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066,50−0,21%−0,1466,5066,50
Vendi adesso
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066,51−0,21%−0,1466,5166,51
Vendi adesso
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166,51−0,21%−0,1466,5166,51
Vendi adesso
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966,49−0,21%−0,1466,4966,49
Vendi adesso
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,49−0,21%−0,1466,4966,49
Vendi adesso
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,48−0,21%−0,1466,4866,48
Vendi adesso
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,47−0,21%−0,1466,4766,47
Vendi adesso
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,46−0,21%−0,1466,4666,46
Vendi adesso
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,44−0,21%−0,1466,4466,44
Vendi adesso