Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,65 | +2,53% | 1,82 | 73,72 | 71,68 | Compra |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,29 | +2,45% | 1,75 | 73,35 | 71,40 | Compra |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73,04 | +2,43% | 1,73 | 73,07 | 71,19 | Compra |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,81 | +2,35% | 1,67 | 72,85 | 71,03 | Compra |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,60 | +2,27% | 1,61 | 72,67 | 70,88 | Compra |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,44 | +2,26% | 1,60 | 72,47 | 70,73 | Compra |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,23 | +2,21% | 1,56 | 72,27 | 70,59 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,02 | +2,16% | 1,52 | 72,07 | 70,44 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,83 | +2,13% | 1,50 | 71,85 | 70,26 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,65 | +2,11% | 1,48 | 71,66 | 70,07 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,49 | +2,08% | 1,46 | 71,53 | 69,93 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,30 | +2,06% | 1,44 | 71,30 | 70,20 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,71 | 0,00% | 0,00 | 69,71 | 69,71 | Vendi adesso |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,60 | 0,00% | 0,00 | 69,60 | 69,60 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,49 | 0,00% | 0,00 | 69,49 | 69,49 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,38 | 0,00% | 0,00 | 69,38 | 69,38 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,61 | +1,92% | 1,33 | 70,64 | 69,24 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,17 | 0,00% | 0,00 | 69,17 | 69,17 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,06 | 0,00% | 0,00 | 69,06 | 69,06 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,96 | 0,00% | 0,00 | 68,96 | 68,96 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68,88 | 0,00% | 0,00 | 68,88 | 68,88 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,80 | 0,00% | 0,00 | 68,80 | 68,80 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,90 | +1,72% | 1,18 | 69,93 | 68,68 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,63 | 0,00% | 0,00 | 68,63 | 68,63 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,56 | 0,00% | 0,00 | 68,56 | 68,56 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,51 | 0,00% | 0,00 | 68,51 | 68,51 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,46 | +0,06% | 0,04 | 68,46 | 68,46 | Vendi adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,41 | +0,04% | 0,03 | 68,41 | 68,41 | Vendi adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,42 | +1,51% | 1,03 | 69,42 | 68,63 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,37 | +0,03% | 0,02 | 68,37 | 68,37 | Vendi adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,32 | +0,03% | 0,02 | 68,32 | 68,32 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,25 | +0,03% | 0,02 | 68,25 | 68,25 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,20 | +0,03% | 0,02 | 68,20 | 68,20 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,15 | +0,01% | 0,01 | 68,15 | 68,15 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,08 | +1,44% | 0,98 | 69,08 | 68,12 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,06 | 0,00% | 0,00 | 68,06 | 68,06 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,07 | −0,01% | −0,01 | 68,07 | 68,07 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,07 | −0,01% | −0,01 | 68,07 | 68,07 | Vendi adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,05 | −0,01% | −0,01 | 68,05 | 68,05 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,03 | −0,01% | −0,01 | 68,03 | 68,03 | Vendi adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,01 | −0,01% | −0,01 | 68,01 | 68,01 | Vendi adesso |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,99 | −0,03% | −0,02 | 67,99 | 67,99 | Vendi adesso |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,97 | −0,03% | −0,02 | 67,97 | 67,97 | Vendi adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,93 | −0,03% | −0,02 | 67,93 | 67,93 | Vendi adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,90 | −0,03% | −0,02 | 67,90 | 67,90 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,89 | −0,03% | −0,02 | 67,89 | 67,89 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,30 | +0,66% | 0,45 | 68,30 | 68,26 | Vendi adesso |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,85 | −0,04% | −0,03 | 67,85 | 67,85 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,85 | −0,03% | −0,02 | 67,85 | 67,85 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,84 | −0,04% | −0,03 | 67,84 | 67,84 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,83 | −0,04% | −0,03 | 67,83 | 67,83 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,82 | −0,04% | −0,03 | 67,82 | 67,82 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,81 | −0,04% | −0,03 | 67,81 | 67,81 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,80 | −0,04% | −0,03 | 67,80 | 67,80 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,81 | −0,03% | −0,02 | 67,81 | 67,81 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,80 | −0,03% | −0,02 | 67,80 | 67,80 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,79 | −0,03% | −0,02 | 67,79 | 67,79 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,77 | −0,03% | −0,02 | 67,77 | 67,77 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,74 | 0,00% | 0,00 | 67,74 | 67,74 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,74 | −0,03% | −0,02 | 67,74 | 67,74 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,74 | −0,03% | −0,02 | 67,74 | 67,74 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,76 | −0,03% | −0,02 | 67,76 | 67,76 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,74 | −0,03% | −0,02 | 67,74 | 67,74 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,75 | −0,03% | −0,02 | 67,75 | 67,75 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,72 | −0,03% | −0,02 | 67,72 | 67,72 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,69 | 0,00% | 0,00 | 67,69 | 67,69 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,67 | −0,03% | −0,02 | 67,67 | 67,67 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,65 | −0,03% | −0,02 | 67,65 | 67,65 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,63 | −0,03% | −0,02 | 67,63 | 67,63 | Vendi adesso |