Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73,28 | +0,62% | 0,45 | 73,49 | 72,38 | Vendi |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,78 | +0,66% | 0,48 | 72,96 | 71,85 | Vendi |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,41 | +0,67% | 0,48 | 72,57 | 71,49 | Vendi |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,15 | +0,67% | 0,48 | 72,29 | 71,23 | Vendi |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,96 | +0,67% | 0,48 | 72,09 | 71,05 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,80 | +0,69% | 0,49 | 71,92 | 70,89 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,63 | +0,69% | 0,49 | 71,73 | 70,74 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,45 | +0,69% | 0,49 | 71,54 | 70,55 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,26 | +0,69% | 0,49 | 71,34 | 70,37 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,07 | +0,68% | 0,48 | 71,09 | 70,21 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,90 | +0,65% | 0,46 | 70,92 | 70,09 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,76 | +0,65% | 0,46 | 70,83 | 69,90 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,59 | +0,64% | 0,45 | 70,59 | 70,59 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,43 | +0,63% | 0,44 | 70,43 | 70,43 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,31 | +0,62% | 0,43 | 70,31 | 70,31 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,20 | +0,62% | 0,43 | 70,20 | 70,20 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,09 | +0,62% | 0,43 | 70,09 | 70,09 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,99 | +0,60% | 0,42 | 70,04 | 69,25 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,89 | +0,60% | 0,42 | 69,89 | 69,89 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,78 | +0,59% | 0,41 | 69,78 | 69,78 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,68 | +0,59% | 0,41 | 69,68 | 69,68 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,59 | +0,58% | 0,40 | 69,59 | 69,59 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,52 | +0,58% | 0,40 | 69,52 | 69,52 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,44 | +0,56% | 0,39 | 69,48 | 68,74 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,35 | +0,57% | 0,39 | 69,35 | 69,35 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,28 | +0,57% | 0,39 | 69,28 | 69,28 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,23 | +0,55% | 0,38 | 69,23 | 69,23 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,18 | +0,54% | 0,37 | 69,18 | 69,18 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,14 | +0,52% | 0,36 | 69,14 | 69,14 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,12 | +0,51% | 0,35 | 69,12 | 68,55 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,10 | +0,51% | 0,35 | 69,10 | 69,10 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,06 | +0,51% | 0,35 | 69,06 | 69,06 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,00 | +0,51% | 0,35 | 69,00 | 69,00 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,95 | +0,50% | 0,34 | 68,95 | 68,95 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,90 | +0,48% | 0,33 | 68,90 | 68,90 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,84 | +0,48% | 0,33 | 68,84 | 68,31 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,78 | +0,47% | 0,32 | 68,78 | 68,78 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,81 | +0,47% | 0,32 | 68,81 | 68,81 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,81 | +0,47% | 0,32 | 68,81 | 68,81 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,79 | +0,47% | 0,32 | 68,79 | 68,79 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,77 | +0,47% | 0,32 | 68,77 | 68,77 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,75 | +0,45% | 0,31 | 68,75 | 68,75 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,74 | +0,45% | 0,31 | 68,74 | 68,74 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,72 | +0,45% | 0,31 | 68,72 | 68,72 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,68 | +0,45% | 0,31 | 68,68 | 68,68 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,65 | +0,45% | 0,31 | 68,65 | 68,65 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,64 | +0,44% | 0,30 | 68,64 | 68,64 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,61 | +0,42% | 0,29 | 68,61 | 68,37 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,61 | +0,42% | 0,29 | 68,61 | 68,61 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,60 | +0,42% | 0,29 | 68,60 | 68,60 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,60 | +0,42% | 0,29 | 68,60 | 68,60 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,60 | +0,42% | 0,29 | 68,60 | 68,60 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,60 | +0,42% | 0,29 | 68,60 | 68,60 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,59 | +0,42% | 0,29 | 68,59 | 68,59 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,58 | +0,42% | 0,29 | 68,58 | 68,58 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,58 | +0,42% | 0,29 | 68,58 | 68,58 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,58 | +0,42% | 0,29 | 68,58 | 68,58 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,58 | +0,42% | 0,29 | 68,58 | 68,58 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,56 | +0,42% | 0,29 | 68,56 | 68,56 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,53 | +0,42% | 0,29 | 68,53 | 68,53 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,53 | +0,42% | 0,29 | 68,53 | 68,53 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,53 | +0,42% | 0,29 | 68,53 | 68,53 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,55 | +0,42% | 0,29 | 68,55 | 68,55 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,53 | +0,42% | 0,29 | 68,53 | 68,53 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,54 | +0,42% | 0,29 | 68,54 | 68,54 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,51 | +0,43% | 0,29 | 68,51 | 68,51 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,48 | +0,43% | 0,29 | 68,48 | 68,48 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,46 | +0,43% | 0,29 | 68,46 | 68,46 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,44 | +0,43% | 0,29 | 68,44 | 68,44 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,42 | +0,43% | 0,29 | 68,42 | 68,42 | Vendi |