Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 66,24 | −0,59% | −0,39 | 66,59 | 65,72 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 65,75 | −0,57% | −0,38 | 66,09 | 65,26 | Neutro |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65,30 | −0,58% | −0,38 | 65,64 | 64,85 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65,01 | −0,54% | −0,35 | 65,28 | 64,57 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 64,84 | −0,52% | −0,34 | 65,14 | 64,43 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64,76 | −0,49% | −0,32 | 65,05 | 64,36 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64,75 | −0,45% | −0,29 | 65,02 | 64,38 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64,78 | −0,42% | −0,27 | 65,03 | 64,39 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64,85 | −0,38% | −0,25 | 65,11 | 64,46 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64,96 | −0,31% | −0,20 | 65,18 | 64,57 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,02 | −0,35% | −0,23 | 65,25 | 64,72 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,09 | −0,40% | −0,26 | 65,36 | 64,79 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,41 | 0,00% | 0,00 | 65,41 | 65,41 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,47 | 0,00% | 0,00 | 65,47 | 65,47 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,53 | 0,00% | 0,00 | 65,53 | 65,53 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,60 | 0,00% | 0,00 | 65,60 | 65,60 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,69 | 0,00% | 0,00 | 65,69 | 65,69 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,50 | −0,41% | −0,27 | 65,75 | 65,23 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,81 | 0,00% | 0,00 | 65,81 | 65,81 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,85 | 0,00% | 0,00 | 65,85 | 65,85 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,94 | 0,00% | 0,00 | 65,94 | 65,94 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,05 | 0,00% | 0,00 | 66,05 | 66,05 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,15 | 0,00% | 0,00 | 66,15 | 66,15 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,01 | −0,39% | −0,26 | 66,24 | 65,79 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,35 | 0,00% | 0,00 | 66,35 | 66,35 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,42 | 0,00% | 0,00 | 66,42 | 66,42 | Compra |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,48 | 0,00% | 0,00 | 66,48 | 66,48 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,54 | 0,00% | 0,00 | 66,54 | 66,54 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,63 | 0,00% | 0,00 | 66,63 | 66,63 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,42 | −0,45% | −0,30 | 66,69 | 66,26 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,77 | 0,00% | 0,00 | 66,77 | 66,77 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,83 | 0,00% | 0,00 | 66,83 | 66,83 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,04 | +1,06% | +0,70 | 67,04 | 67,04 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,16 | +1,04% | +0,69 | 67,16 | 67,16 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,03 | −0,36% | −0,24 | 67,25 | 66,93 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,32 | +1,02% | +0,68 | 67,32 | 67,32 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,35 | +1,00% | +0,67 | 67,35 | 67,35 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,39 | +0,99% | +0,66 | 67,39 | 67,39 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,43 | +0,97% | +0,65 | 67,43 | 67,43 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,46 | +0,96% | +0,64 | 67,46 | 67,46 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,25 | −0,36% | −0,24 | 67,46 | 67,15 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,54 | +0,96% | +0,64 | 67,54 | 67,54 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,59 | +0,96% | +0,64 | 67,59 | 67,59 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,62 | +0,94% | +0,63 | 67,62 | 67,62 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,65 | +0,92% | +0,62 | 67,65 | 67,65 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,67 | +0,91% | +0,61 | 67,67 | 67,67 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,69 | 0,00% | 0,00 | 67,69 | 67,69 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,73 | +0,91% | +0,61 | 67,73 | 67,73 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,76 | +0,89% | +0,60 | 67,76 | 67,76 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,79 | +0,88% | +0,59 | 67,79 | 67,79 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,80 | +0,86% | +0,58 | 67,80 | 67,80 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,81 | +0,85% | +0,57 | 67,81 | 67,81 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,70 | −0,19% | −0,13 | 67,70 | 67,58 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,85 | +0,85% | +0,57 | 67,85 | 67,85 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,86 | +0,85% | +0,57 | 67,86 | 67,86 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,87 | +0,85% | +0,57 | 67,87 | 67,87 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,88 | +0,83% | +0,56 | 67,88 | 67,88 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,88 | +0,82% | +0,55 | 67,88 | 67,88 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,87 | +0,80% | +0,54 | 67,87 | 67,87 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,88 | +0,80% | +0,54 | 67,88 | 67,88 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,89 | +0,80% | +0,54 | 67,89 | 67,89 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,89 | +0,79% | +0,53 | 67,89 | 67,89 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,89 | +0,77% | +0,52 | 67,89 | 67,89 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,88 | +0,77% | +0,52 | 67,88 | 67,88 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,87 | 0,00% | 0,00 | 67,87 | 67,87 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,88 | +0,77% | +0,52 | 67,88 | 67,88 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,89 | +0,77% | +0,52 | 67,89 | 67,89 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,89 | +0,76% | +0,51 | 67,89 | 67,89 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,88 | +0,74% | +0,50 | 67,88 | 67,88 | Compra adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,87 | +0,73% | +0,49 | 67,87 | 67,87 | Compra adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,86 | +0,71% | +0,48 | 67,86 | 67,86 | Compra adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,86 | +0,70% | +0,47 | 67,86 | 67,86 | Compra adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,85 | +0,67% | +0,45 | 67,85 | 67,85 | Compra adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,84 | +0,65% | +0,44 | 67,84 | 67,84 | Compra adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,83 | +0,64% | +0,43 | 67,83 | 67,83 | Compra adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,82 | +0,62% | +0,42 | 67,82 | 67,82 | Compra adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,81 | +0,61% | +0,41 | 67,81 | 67,81 | Compra adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,82 | +0,61% | +0,41 | 67,82 | 67,82 | Compra adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,83 | +0,61% | +0,41 | 67,83 | 67,83 | Compra adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,84 | +0,61% | +0,41 | 67,84 | 67,84 | Compra adesso |