Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8386 | +2.08% | 171 | 8417 | 8100 | Compra |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7403 | +0.52% | 38 | 7450 | 7200 | Compra |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6099 | −0.59% | −36 | 6151 | 5944 | Vendi |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5451 | +0.07% | 4 | 5465 | 5326 | Neutro |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5201 | −0.29% | −15 | 5245 | 5119 | Vendi |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5060 | −0.26% | −13 | 5105 | 4981 | Neutro |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4944 | 0.00% | 0 | 4987 | 4880 | Compra |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4711 | −1.40% | −67 | 4835 | 4711 | Vendi |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | 0.00% | 0 | 4631 | 4631 | Neutro |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | Vendi |