Contratti EUA FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ECFF2025EUA FUTURES (JAN 2025) | 2025-01-27 | 65,85 | −0,11% | −0,07 | 66,51 | 65,76 | Neutro |
| ECFG2025EUA FUTURES (FEB 2025) | 2025-02-24 | 63,00 | −1,30% | −0,83 | 63,00 | 63,00 | — |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66,24 | −0,30% | −0,20 | 67,00 | 66,10 | Vendi |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 67,12 | −0,27% | −0,18 | 67,60 | 67,12 | Vendi |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 67,46 | −4,03% | −2,83 | 67,73 | 67,45 | Vendi |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 67,59 | −0,37% | −0,25 | 68,70 | 67,40 | Vendi |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 66,16 | +0,85% | 0,56 | 66,16 | 66,08 | Vendi |
| ECFQ2026EUA FUTURES (AUG 2026) | 2026-08-24 | 69,22 | +0,32% | 0,22 | 69,29 | 66,50 | — |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 69,60 | −0,24% | −0,17 | 70,54 | 69,40 | Vendi |
| ECFQ2027EUA FUTURES (AUG 2027) | 2027-08-23 | 74,30 | — | — | 74,30 | 74,30 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 72,35 | +1,03% | 0,74 | 72,35 | 72,24 | Vendi |