Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 76.13 | +1.87% | 1.40 | 76.30 | 74.45 | Compra |
| GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 75.84 | +1.80% | 1.34 | 76.00 | 74.09 | Compra |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 76.80 | +1.11% | 0.84 | 76.80 | 76.17 | Compra |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 79.92 | 0.00% | 0.00 | 79.92 | 79.92 | Compra |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 81.55 | 0.00% | 0.00 | 81.55 | 81.55 | Compra |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 91.75 | 0.00% | 0.00 | 91.75 | 91.75 | Compra |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 96.30 | 0.00% | 0.00 | 96.30 | 96.30 | Compra |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 97.75 | 0.00% | 0.00 | 97.75 | 97.75 | Compra |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 97.75 | 0.00% | 0.00 | 97.75 | 97.75 | Compra |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 94.54 | 0.00% | 0.00 | 94.54 | 94.54 | Compra |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 91.50 | +0.83% | 0.75 | 91.50 | 91.50 | Compra |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 87.69 | −0.87% | −0.77 | 87.69 | 87.69 | Compra |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85.83 | −0.83% | −0.72 | 85.83 | 85.83 | Compra |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.95 | −0.84% | −0.72 | 84.95 | 84.95 | Compra |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86.63 | −0.73% | −0.64 | 86.63 | 86.63 | Compra |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.68 | −0.85% | −0.76 | 88.68 | 88.68 | Compra |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91.34 | 0.00% | 0.00 | 91.34 | 91.34 | Compra |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.84 | 0.00% | 0.00 | 93.84 | 93.84 | Compra |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.60 | 0.00% | 0.00 | 96.60 | 96.60 | Compra |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.02 | 0.00% | 0.00 | 100.02 | 100.02 | Compra |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.77 | 0.00% | 0.00 | 99.77 | 99.77 | Compra |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.22 | 0.00% | 0.00 | 92.22 | 92.22 | Compra |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 72.94 | −0.08% | −0.06 | 72.94 | 72.94 | Vendi adesso |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 71.02 | +0.59% | 0.42 | 71.02 | 71.02 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 68.52 | +0.54% | 0.37 | 68.52 | 68.52 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 66.96 | +0.22% | 0.15 | 66.96 | 66.96 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 67.45 | +0.43% | 0.29 | 67.45 | 67.45 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 73.20 | +0.87% | 0.63 | 73.20 | 73.20 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 77.06 | +0.82% | 0.63 | 77.06 | 77.06 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 80.09 | +0.79% | 0.63 | 80.09 | 80.09 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 82.75 | +0.58% | 0.48 | 82.75 | 82.75 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 81.70 | +0.59% | 0.48 | 81.70 | 81.70 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 77.47 | +0.62% | 0.48 | 77.47 | 77.47 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 70.50 | +0.89% | 0.62 | 70.50 | 70.50 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 66.28 | +0.94% | 0.62 | 66.28 | 66.28 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 63.16 | +0.99% | 0.62 | 63.16 | 63.16 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 61.66 | +0.98% | 0.60 | 61.66 | 61.66 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 62.31 | +0.97% | 0.60 | 62.31 | 62.31 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 65.30 | +0.93% | 0.60 | 65.30 | 65.30 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 68.57 | +1.12% | 0.76 | 68.57 | 68.57 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 71.96 | +1.05% | 0.75 | 71.96 | 71.96 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 75.49 | +1.00% | 0.75 | 75.49 | 75.49 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 78.62 | +0.79% | 0.62 | 78.62 | 78.62 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 77.91 | +0.80% | 0.62 | 77.91 | 77.91 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 74.68 | +0.84% | 0.62 | 74.68 | 74.68 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.29 | +0.92% | 0.63 | 69.29 | 69.29 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.29 | +0.99% | 0.63 | 64.29 | 64.29 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.06 | +1.01% | 0.62 | 62.06 | 62.06 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 60.60 | +1.03% | 0.62 | 60.60 | 60.60 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 59.83 | +1.05% | 0.62 | 59.83 | 59.83 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 62.56 | +1.00% | 0.62 | 62.56 | 62.56 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 66.81 | +0.94% | 0.62 | 66.81 | 66.81 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 70.72 | +0.88% | 0.62 | 70.72 | 70.72 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.90 | +0.85% | 0.62 | 73.90 | 73.90 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.88 | +0.83% | 0.63 | 76.88 | 76.88 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.79 | +0.83% | 0.63 | 76.79 | 76.79 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.47 | +0.83% | 0.63 | 76.47 | 76.47 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72.77 | +0.86% | 0.62 | 72.77 | 72.77 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68.58 | +0.91% | 0.62 | 68.58 | 68.58 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.18 | +0.96% | 0.62 | 65.18 | 65.18 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.38 | +0.99% | 0.62 | 63.38 | 63.38 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62.80 | +1.00% | 0.62 | 62.80 | 62.80 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63.80 | +0.98% | 0.62 | 63.80 | 63.80 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 65.87 | +0.95% | 0.62 | 65.87 | 65.87 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68.37 | +0.92% | 0.62 | 68.37 | 68.37 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70.22 | +0.89% | 0.62 | 70.22 | 70.22 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 72.25 | +0.92% | 0.66 | 72.25 | 72.25 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 72.20 | +0.92% | 0.66 | 72.20 | 72.20 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 72.06 | +0.92% | 0.66 | 72.06 | 72.06 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65.96 | +1.01% | 0.66 | 65.96 | 65.96 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59.82 | +1.12% | 0.66 | 59.82 | 59.82 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57.48 | +1.16% | 0.66 | 57.48 | 57.48 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55.71 | +1.20% | 0.66 | 55.71 | 55.71 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54.57 | +1.22% | 0.66 | 54.57 | 54.57 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55.55 | +1.20% | 0.66 | 55.55 | 55.55 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 57.56 | +1.16% | 0.66 | 57.56 | 57.56 | Neutro |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 59.86 | +1.11% | 0.66 | 59.86 | 59.86 | Neutro |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 61.59 | +1.08% | 0.66 | 61.59 | 61.59 | Neutro |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 63.76 | +1.05% | 0.66 | 63.76 | 63.76 | Neutro |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 63.71 | +1.05% | 0.66 | 63.71 | 63.71 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 63.57 | +1.05% | 0.66 | 63.57 | 63.57 | Compra |