Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 83.87 | +3.44% | 2.79 | 85.40 | 80.90 | Compra |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 84.76 | +3.44% | 2.82 | 86.23 | 82.29 | Compra |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 88.33 | +3.25% | 2.78 | 89.55 | 86.86 | Compra |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 90.33 | +2.80% | 2.46 | 90.50 | 88.75 | Compra |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 99.72 | +2.33% | 2.27 | 99.75 | 99.72 | Compra |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 103.74 | +2.06% | 2.09 | 105.40 | 103.40 | Compra |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104.49 | +2.09% | 2.14 | 104.49 | 104.49 | Compra |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 104.46 | +2.11% | 2.16 | 104.75 | 104.46 | Compra |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 101.00 | +2.20% | 2.17 | 101.00 | 101.00 | Compra |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.04 | +1.40% | 1.30 | 94.04 | 94.04 | Compra |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 89.42 | +1.48% | 1.30 | 89.42 | 89.42 | Neutro |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.20 | +1.51% | 1.30 | 87.20 | 87.20 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85.60 | +1.42% | 1.20 | 85.60 | 85.60 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.15 | +1.40% | 1.20 | 87.15 | 87.15 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.24 | +1.37% | 1.21 | 89.24 | 89.24 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.03 | +1.41% | 1.28 | 92.03 | 92.03 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.99 | +1.37% | 1.28 | 94.99 | 94.99 | Compra |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.14 | +1.32% | 1.28 | 98.14 | 98.14 | Compra |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 101.92 | +1.12% | 1.13 | 101.92 | 101.92 | Compra |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 101.96 | +1.12% | 1.13 | 101.96 | 101.96 | Compra |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.97 | +1.22% | 1.13 | 93.97 | 93.97 | Compra |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.33 | +1.28% | 0.99 | 78.33 | 78.33 | Compra |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.63 | +1.27% | 0.96 | 76.63 | 76.63 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74.21 | +1.30% | 0.95 | 74.21 | 74.21 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 72.64 | +1.31% | 0.94 | 72.64 | 72.64 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73.27 | +1.29% | 0.93 | 73.27 | 73.27 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 75.36 | +1.25% | 0.93 | 75.36 | 75.36 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79.40 | +0.92% | 0.72 | 79.40 | 79.40 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82.99 | +0.88% | 0.72 | 82.99 | 82.99 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.16 | +0.84% | 0.72 | 86.16 | 86.16 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.89 | +0.81% | 0.71 | 87.89 | 87.89 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86.98 | +0.82% | 0.71 | 86.98 | 86.98 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.89 | +0.85% | 0.70 | 82.89 | 82.89 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.03 | +0.94% | 0.70 | 75.03 | 75.03 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.76 | +1.01% | 0.70 | 69.76 | 69.76 | Neutro |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.66 | +1.06% | 0.70 | 66.66 | 66.66 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65.14 | +1.09% | 0.70 | 65.14 | 65.14 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 65.79 | +1.08% | 0.70 | 65.79 | 65.79 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.78 | +1.03% | 0.70 | 68.78 | 68.78 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.83 | +0.97% | 0.70 | 72.83 | 72.83 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.16 | +0.93% | 0.70 | 76.16 | 76.16 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.54 | +0.89% | 0.70 | 79.54 | 79.54 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.53 | +0.87% | 0.70 | 81.53 | 81.53 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.78 | +0.87% | 0.70 | 80.78 | 80.78 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.58 | +0.91% | 0.70 | 77.58 | 77.58 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 73.68 | +0.96% | 0.70 | 73.68 | 73.68 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 69.12 | +1.02% | 0.70 | 69.12 | 69.12 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.93 | +1.06% | 0.70 | 66.93 | 66.93 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.50 | +1.08% | 0.70 | 65.50 | 65.50 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.74 | +1.09% | 0.70 | 64.74 | 64.74 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.47 | +1.05% | 0.70 | 67.47 | 67.47 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.60 | +0.97% | 0.70 | 72.60 | 72.60 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.61 | +0.92% | 0.70 | 76.61 | 76.61 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.82 | +0.88% | 0.70 | 79.82 | 79.82 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 82.60 | +0.85% | 0.70 | 82.60 | 82.60 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 82.51 | +0.86% | 0.70 | 82.51 | 82.51 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 82.20 | +0.86% | 0.70 | 82.20 | 82.20 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 77.17 | +0.92% | 0.70 | 77.17 | 77.17 | Compra |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 72.98 | +0.97% | 0.70 | 72.98 | 72.98 | Compra |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69.58 | +1.02% | 0.70 | 69.58 | 69.58 | Compra |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67.77 | +1.04% | 0.70 | 67.77 | 67.77 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67.19 | +1.05% | 0.70 | 67.19 | 67.19 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68.19 | +1.04% | 0.70 | 68.19 | 68.19 | Compra |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70.26 | +1.01% | 0.70 | 70.26 | 70.26 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.75 | +0.97% | 0.70 | 72.75 | 72.75 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.60 | +0.95% | 0.70 | 74.60 | 74.60 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.04 | +0.93% | 0.70 | 76.04 | 76.04 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75.99 | +0.93% | 0.70 | 75.99 | 75.99 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.85 | +0.93% | 0.70 | 75.85 | 75.85 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.75 | +1.01% | 0.70 | 69.75 | 69.75 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.62 | +1.11% | 0.70 | 63.62 | 63.62 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.28 | +1.16% | 0.70 | 61.28 | 61.28 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.51 | +1.19% | 0.70 | 59.51 | 59.51 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.37 | +1.21% | 0.70 | 58.37 | 58.37 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.35 | +1.19% | 0.70 | 59.35 | 59.35 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61.36 | +1.15% | 0.70 | 61.36 | 61.36 | Compra adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.66 | +1.11% | 0.70 | 63.66 | 63.66 | Compra adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65.40 | +1.08% | 0.70 | 65.40 | 65.40 | Compra adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67.50 | +1.05% | 0.70 | 67.50 | 67.50 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67.44 | +1.05% | 0.70 | 67.44 | 67.44 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67.30 | +1.05% | 0.70 | 67.30 | 67.30 | Compra |