Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 86,81 | −1,18% | −1,04 | 89,05 | 86,10 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85,53 | −0,97% | −0,84 | 87,65 | 84,83 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86,49 | −1,04% | −0,91 | 88,70 | 86,00 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89,03 | −1,14% | −1,03 | 91,04 | 88,85 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89,78 | −0,95% | −0,86 | 91,60 | 89,60 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96,32 | −0,95% | −0,92 | 97,62 | 96,10 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98,37 | −0,88% | −0,87 | 100,10 | 98,15 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,03 | −0,91% | −0,91 | 100,75 | 98,85 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98,77 | −1,04% | −1,04 | 98,85 | 98,65 | Neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95,71 | −0,88% | −0,85 | 95,71 | 95,71 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,92 | −0,19% | −0,17 | 87,92 | 87,92 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,18 | −0,19% | −0,16 | 84,18 | 84,18 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,77 | −0,20% | −0,16 | 81,77 | 81,77 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,11 | −0,19% | −0,16 | 82,11 | 82,11 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,92 | −0,12% | −0,10 | 82,92 | 82,92 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,23 | −0,12% | −0,10 | 83,23 | 83,23 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,92 | −0,36% | −0,31 | 84,92 | 84,92 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,08 | −0,15% | −0,13 | 89,08 | 89,08 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,46 | −0,44% | −0,40 | 90,46 | 90,46 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,25 | −0,21% | −0,20 | 93,25 | 93,25 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,29 | −0,21% | −0,20 | 93,29 | 93,29 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,36 | −0,33% | −0,29 | 86,36 | 86,36 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,54 | −0,62% | −0,47 | 75,54 | 75,54 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,51 | −0,38% | −0,28 | 73,51 | 73,51 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,71 | −0,29% | −0,21 | 71,71 | 71,71 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,02 | −0,59% | −0,42 | 71,02 | 71,02 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,19 | −0,57% | −0,41 | 71,19 | 71,19 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,96 | −0,18% | −0,13 | 71,96 | 71,96 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,70 | −0,45% | −0,34 | 75,70 | 75,70 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,25 | −0,42% | −0,33 | 78,25 | 78,25 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,38 | −0,38% | −0,31 | 80,38 | 80,38 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,89 | −0,44% | −0,36 | 81,89 | 81,89 | Neutro |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,91 | −0,43% | −0,35 | 81,91 | 81,91 | Neutro |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,52 | −0,41% | −0,32 | 77,52 | 77,52 | Neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,08 | −0,38% | −0,26 | 68,08 | 68,08 | Vendi adesso |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,14 | −0,39% | −0,25 | 64,14 | 64,14 | Vendi adesso |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,23 | −0,40% | −0,25 | 62,23 | 62,23 | Vendi adesso |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,30 | −0,40% | −0,25 | 62,30 | 62,30 | Vendi adesso |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,37 | −0,40% | −0,25 | 62,37 | 62,37 | Vendi adesso |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64,99 | −0,37% | −0,24 | 64,99 | 64,99 | Vendi adesso |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,37 | −0,16% | −0,11 | 70,37 | 70,37 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,23 | −0,15% | −0,11 | 72,23 | 72,23 | Vendi adesso |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,22 | −0,18% | −0,13 | 73,22 | 73,22 | Vendi adesso |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,73 | −0,05% | −0,04 | 74,73 | 74,73 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,51 | −0,07% | −0,05 | 73,51 | 73,51 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,50 | −0,06% | −0,04 | 72,50 | 72,50 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,74 | −0,36% | −0,24 | 66,74 | 66,74 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,10 | −0,37% | −0,24 | 65,10 | 65,10 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,49 | −0,36% | −0,23 | 64,49 | 64,49 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,92 | −0,35% | −0,23 | 64,92 | 64,92 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,19 | −0,34% | −0,22 | 64,19 | 64,19 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,73 | −0,32% | −0,21 | 65,73 | 65,73 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,11 | −0,46% | −0,31 | 67,11 | 67,11 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,33 | −0,47% | −0,33 | 69,33 | 69,33 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,15 | −0,46% | −0,33 | 71,15 | 71,15 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,27 | −1,99% | −1,53 | 75,27 | 75,27 | Vendi adesso |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,19 | −1,97% | −1,53 | 76,19 | 76,19 | Vendi adesso |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,01 | −2,00% | −1,53 | 75,01 | 75,01 | Vendi adesso |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64,55 | +0,59% | +0,38 | 64,55 | 64,55 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59,72 | +0,64% | +0,38 | 59,72 | 59,72 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57,38 | +0,67% | +0,38 | 57,38 | 57,38 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55,71 | +0,69% | +0,38 | 55,71 | 55,71 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54,59 | +0,72% | +0,39 | 54,59 | 54,59 | Neutro |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55,55 | +0,71% | +0,39 | 55,55 | 55,55 | Neutro |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60,75 | +1,49% | +0,89 | 60,75 | 60,75 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,06 | +1,43% | +0,89 | 63,06 | 63,06 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64,81 | +1,39% | +0,89 | 64,81 | 64,81 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,36 | −0,17% | −0,11 | 65,36 | 65,36 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,34 | −0,17% | −0,11 | 65,34 | 65,34 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,85 | −0,17% | −0,11 | 64,85 | 64,85 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,05 | −0,18% | −0,11 | 60,05 | 60,05 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,05 | −0,20% | −0,11 | 55,05 | 55,05 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53,45 | −0,21% | −0,11 | 53,45 | 53,45 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,45 | −0,21% | −0,11 | 52,45 | 52,45 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51,75 | −0,21% | −0,11 | 51,75 | 51,75 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52,74 | −0,21% | −0,11 | 52,74 | 52,74 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57,24 | −0,19% | −0,11 | 57,24 | 57,24 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59,56 | −0,18% | −0,11 | 59,56 | 59,56 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61,32 | −0,18% | −0,11 | 61,32 | 61,32 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63,48 | −0,17% | −0,11 | 63,48 | 63,48 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63,50 | −0,17% | −0,11 | 63,50 | 63,50 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63,01 | −0,17% | −0,11 | 63,01 | 63,01 | Vendi |