Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 110,22 | −2,38% | −2,69 | 113,56 | 109,57 | Vendi |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 110,95 | −2,23% | −2,53 | 114,16 | 110,35 | Vendi |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 109,35 | −2,12% | −2,37 | 112,59 | 108,67 | Vendi |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 106,96 | −1,80% | −1,96 | 108,40 | 106,50 | Neutro |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 105,12 | −1,49% | −1,59 | 105,35 | 105,12 | Vendi |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 104,16 | −1,12% | −1,18 | 104,16 | 104,16 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 103,23 | −1,15% | −1,20 | 103,23 | 103,23 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 103,08 | −1,26% | −1,32 | 103,08 | 103,08 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 103,33 | −1,24% | −1,30 | 103,33 | 103,33 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 102,51 | −1,13% | −1,17 | 102,51 | 102,51 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 103,94 | −1,03% | −1,08 | 103,94 | 103,94 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 105,23 | −0,89% | −0,95 | 105,23 | 105,23 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 105,66 | −0,84% | −0,89 | 105,66 | 105,66 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 104,56 | −0,60% | −0,63 | 104,56 | 104,56 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99,78 | −0,31% | −0,31 | 99,78 | 99,78 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89,74 | −0,08% | −0,07 | 89,74 | 89,74 | Compra |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,60 | +0,01% | 0,01 | 84,60 | 84,60 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,88 | −0,06% | −0,05 | 81,88 | 81,88 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,74 | −0,15% | −0,12 | 81,74 | 81,74 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,25 | −0,18% | −0,15 | 82,25 | 82,25 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,61 | −0,13% | −0,11 | 83,61 | 83,61 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,34 | −0,44% | −0,38 | 86,34 | 86,34 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,53 | −0,29% | −0,26 | 88,53 | 88,53 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,02 | −0,32% | −0,29 | 90,02 | 90,02 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,46 | −0,31% | −0,28 | 91,46 | 91,46 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,84 | −0,31% | −0,28 | 89,84 | 89,84 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,53 | −0,33% | −0,28 | 83,53 | 83,53 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,88 | −0,11% | −0,08 | 73,88 | 73,88 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,63 | −0,13% | −0,09 | 70,63 | 70,63 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,38 | −0,13% | −0,09 | 69,38 | 69,38 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,31 | +0,03% | 0,02 | 70,31 | 70,31 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,61 | +0,03% | 0,02 | 70,61 | 70,61 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,05 | +0,03% | 0,02 | 71,05 | 71,05 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,97 | +0,12% | 0,09 | 74,97 | 74,97 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,28 | +0,12% | 0,09 | 77,28 | 77,28 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,06 | +0,11% | 0,09 | 80,06 | 80,06 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,36 | +0,01% | 0,01 | 82,36 | 82,36 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,50 | 0,00% | 0,00 | 81,50 | 81,50 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,99 | +0,01% | 0,01 | 77,99 | 77,99 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,62 | −0,54% | −0,38 | 70,62 | 70,62 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,39 | −0,58% | −0,39 | 66,39 | 66,39 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,12 | −0,60% | −0,39 | 65,12 | 65,12 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,23 | −0,34% | −0,22 | 65,23 | 65,23 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,08 | −0,34% | −0,22 | 64,08 | 64,08 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,40 | −0,33% | −0,22 | 67,40 | 67,40 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,39 | −0,37% | −0,26 | 70,39 | 70,39 | Vendi adesso |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,45 | −0,35% | −0,26 | 74,45 | 74,45 | Vendi adesso |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,86 | −0,34% | −0,26 | 76,86 | 76,86 | Vendi adesso |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 73,29 | −0,29% | −0,21 | 73,29 | 73,29 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,10 | −0,30% | −0,22 | 73,10 | 73,10 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,95 | −0,30% | −0,22 | 72,95 | 72,95 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70,14 | −0,13% | −0,09 | 70,14 | 70,14 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,07 | −0,12% | −0,08 | 68,07 | 68,07 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66,06 | −0,12% | −0,08 | 66,06 | 66,06 | Vendi adesso |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,06 | −0,12% | −0,08 | 64,06 | 64,06 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,32 | −0,13% | −0,08 | 63,32 | 63,32 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64,84 | −0,12% | −0,08 | 64,84 | 64,84 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,74 | −0,32% | −0,22 | 67,74 | 67,74 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,31 | −0,31% | −0,22 | 70,31 | 70,31 | Neutro |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,10 | −0,30% | −0,22 | 72,10 | 72,10 | Neutro |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,87 | −0,32% | −0,25 | 76,87 | 76,87 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,21 | −0,32% | −0,25 | 78,21 | 78,21 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,93 | −0,32% | −0,25 | 76,93 | 76,93 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,54 | −0,36% | −0,25 | 68,54 | 68,54 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,69 | −0,39% | −0,25 | 63,69 | 63,69 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,33 | −0,41% | −0,25 | 61,33 | 61,33 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,56 | −0,42% | −0,25 | 59,56 | 59,56 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,42 | −0,43% | −0,25 | 58,42 | 58,42 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,40 | −0,42% | −0,25 | 59,40 | 59,40 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,16 | −0,39% | −0,25 | 64,16 | 64,16 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,49 | −0,37% | −0,25 | 66,49 | 66,49 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,24 | −0,37% | −0,25 | 68,24 | 68,24 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68,92 | −0,36% | −0,25 | 68,92 | 68,92 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68,91 | −0,36% | −0,25 | 68,91 | 68,91 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68,43 | −0,36% | −0,25 | 68,43 | 68,43 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62,91 | −0,40% | −0,25 | 62,91 | 62,91 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57,91 | −0,43% | −0,25 | 57,91 | 57,91 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56,31 | −0,44% | −0,25 | 56,31 | 56,31 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55,31 | −0,45% | −0,25 | 55,31 | 55,31 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54,61 | −0,46% | −0,25 | 54,61 | 54,61 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55,61 | −0,45% | −0,25 | 55,61 | 55,61 | Vendi |