Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84,29 | +0,54% | +0,45 | 84,98 | 83,18 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82,68 | +0,45% | +0,37 | 83,29 | 81,46 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83,93 | +0,26% | +0,22 | 84,39 | 82,88 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,59 | +0,12% | +0,10 | 87,12 | 85,70 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87,50 | +0,14% | +0,12 | 87,65 | 86,83 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94,27 | +0,11% | +0,10 | 94,44 | 93,80 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,50 | +0,40% | +0,38 | 96,69 | 95,65 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,82 | +0,03% | +0,03 | 97,26 | 96,82 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,79 | +0,05% | +0,05 | 96,79 | 96,30 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,75 | +0,05% | +0,05 | 93,75 | 93,75 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,99 | −0,36% | −0,31 | 86,30 | 85,99 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,59 | −0,38% | −0,31 | 81,59 | 81,59 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,08 | −0,39% | −0,31 | 79,08 | 79,08 | Neutro |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,73 | −0,23% | −0,18 | 79,73 | 79,73 | Neutro |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,43 | −0,22% | −0,18 | 80,43 | 80,43 | Neutro |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,78 | −0,23% | −0,19 | 80,78 | 80,78 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,23 | −0,67% | −0,56 | 83,23 | 83,23 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,06 | −0,49% | −0,43 | 87,06 | 87,06 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,70 | −0,48% | −0,43 | 88,70 | 88,70 | Neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,42 | −0,66% | −0,61 | 91,42 | 91,42 | Neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,45 | −0,66% | −0,61 | 91,45 | 91,45 | Neutro |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,58 | −0,72% | −0,61 | 84,58 | 84,58 | Neutro |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,68 | −0,81% | −0,61 | 74,68 | 74,68 | Neutro |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,49 | −0,83% | −0,61 | 72,49 | 72,49 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,64 | −0,86% | −0,61 | 70,64 | 70,64 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,13 | −0,86% | −0,61 | 70,13 | 70,13 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,29 | −0,86% | −0,61 | 70,29 | 70,29 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,80 | −0,85% | −0,61 | 70,80 | 70,80 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,91 | −0,58% | −0,44 | 74,91 | 74,91 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,49 | −0,56% | −0,44 | 77,49 | 77,49 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,61 | −0,55% | −0,44 | 79,61 | 79,61 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,39 | −0,54% | −0,44 | 81,39 | 81,39 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,41 | −0,54% | −0,44 | 81,41 | 81,41 | Neutro |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,00 | −0,57% | −0,44 | 77,00 | 77,00 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,06 | −0,58% | −0,40 | 68,06 | 68,06 | Vendi adesso |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,12 | −0,62% | −0,40 | 64,12 | 64,12 | Vendi adesso |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,21 | −0,64% | −0,40 | 62,21 | 62,21 | Vendi adesso |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,30 | −0,64% | −0,40 | 62,30 | 62,30 | Vendi adesso |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,38 | −0,64% | −0,40 | 62,38 | 62,38 | Vendi adesso |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64,99 | −0,61% | −0,40 | 64,99 | 64,99 | Vendi adesso |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,28 | −0,11% | −0,08 | 70,28 | 70,28 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,14 | −0,11% | −0,08 | 72,14 | 72,14 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,15 | −0,11% | −0,08 | 73,15 | 73,15 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,50 | −0,11% | −0,08 | 74,50 | 74,50 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,30 | −0,11% | −0,08 | 73,30 | 73,30 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,28 | −0,11% | −0,08 | 72,28 | 72,28 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,76 | −0,10% | −0,07 | 66,76 | 66,76 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,12 | −0,11% | −0,07 | 65,12 | 65,12 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,50 | −0,11% | −0,07 | 64,50 | 64,50 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,93 | −0,11% | −0,07 | 64,93 | 64,93 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,19 | −0,11% | −0,07 | 64,19 | 64,19 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,72 | −0,11% | −0,07 | 65,72 | 65,72 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,96 | +0,36% | +0,24 | 66,96 | 66,96 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,20 | +0,35% | +0,24 | 69,20 | 69,20 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,02 | +0,34% | +0,24 | 71,02 | 71,02 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,60 | +0,31% | +0,24 | 76,60 | 76,60 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,52 | +0,31% | +0,24 | 77,52 | 77,52 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,34 | +0,32% | +0,24 | 76,34 | 76,34 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,97 | +0,38% | +0,24 | 63,97 | 63,97 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59,14 | +0,41% | +0,24 | 59,14 | 59,14 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56,80 | +0,42% | +0,24 | 56,80 | 56,80 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55,13 | +0,44% | +0,24 | 55,13 | 55,13 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54,00 | +0,45% | +0,24 | 54,00 | 54,00 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,96 | +0,44% | +0,24 | 54,96 | 54,96 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59,58 | +0,40% | +0,24 | 59,58 | 59,58 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61,89 | +0,39% | +0,24 | 61,89 | 61,89 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63,64 | +0,38% | +0,24 | 63,64 | 63,64 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,37 | +0,37% | +0,24 | 65,37 | 65,37 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,35 | +0,37% | +0,24 | 65,35 | 65,35 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,86 | +0,37% | +0,24 | 64,86 | 64,86 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59,78 | +0,40% | +0,24 | 59,78 | 59,78 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54,78 | +0,44% | +0,24 | 54,78 | 54,78 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53,18 | +0,45% | +0,24 | 53,18 | 53,18 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,18 | +0,46% | +0,24 | 52,18 | 52,18 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51,48 | +0,47% | +0,24 | 51,48 | 51,48 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52,47 | +0,46% | +0,24 | 52,47 | 52,47 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56,97 | +0,42% | +0,24 | 56,97 | 56,97 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59,29 | +0,41% | +0,24 | 59,29 | 59,29 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61,05 | +0,39% | +0,24 | 61,05 | 61,05 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63,21 | +0,38% | +0,24 | 63,21 | 63,21 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63,23 | +0,38% | +0,24 | 63,23 | 63,23 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62,74 | +0,38% | +0,24 | 62,74 | 62,74 | Vendi |