Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 81,71 | +2,14% | +1,71 | 82,70 | 80,37 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84,77 | +1,78% | +1,48 | 85,70 | 83,55 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,00 | +1,53% | +1,30 | 86,72 | 85,05 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92,30 | +1,10% | +1,00 | 93,06 | 91,50 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,87 | +0,89% | +0,85 | 96,67 | 95,30 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,67 | +0,94% | +0,90 | 97,37 | 96,55 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,17 | +0,94% | +0,90 | 96,17 | 96,17 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91,77 | +1,00% | +0,91 | 91,77 | 91,77 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,10 | +0,97% | +0,84 | 87,10 | 87,10 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,01 | +0,97% | +0,81 | 84,01 | 84,01 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,84 | +0,99% | +0,80 | 81,84 | 81,84 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,95 | +1,26% | +1,02 | 81,95 | 81,95 | Neutro |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,98 | +1,38% | +1,13 | 82,98 | 82,98 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,32 | +1,38% | +1,15 | 84,32 | 84,32 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,78 | +1,18% | +1,00 | 85,78 | 85,78 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,77 | +1,00% | +0,90 | 90,77 | 90,77 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92,25 | +0,90% | +0,82 | 92,25 | 92,25 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,98 | +0,88% | +0,82 | 93,98 | 93,98 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,71 | +0,86% | +0,80 | 93,71 | 93,71 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87,40 | +0,85% | +0,74 | 87,40 | 87,40 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,20 | +0,94% | +0,71 | 76,20 | 76,20 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,80 | +0,95% | +0,71 | 75,80 | 75,80 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,70 | +0,97% | +0,71 | 73,70 | 73,70 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,16 | +0,99% | +0,71 | 72,16 | 72,16 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,82 | +1,00% | +0,71 | 71,82 | 71,82 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,84 | +0,97% | +0,71 | 73,84 | 73,84 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,85 | +0,95% | +0,73 | 77,85 | 77,85 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,63 | +0,93% | +0,74 | 80,63 | 80,63 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,11 | +0,92% | +0,74 | 81,11 | 81,11 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,12 | +0,91% | +0,74 | 82,12 | 82,12 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,90 | +0,90% | +0,74 | 82,90 | 82,90 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,47 | +0,91% | +0,72 | 79,47 | 79,47 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,00 | +0,94% | +0,66 | 71,00 | 71,00 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,95 | +0,93% | +0,62 | 66,95 | 66,95 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,10 | +0,96% | +0,62 | 65,10 | 65,10 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,99 | +0,96% | +0,62 | 64,99 | 64,99 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,12 | +0,96% | +0,62 | 65,12 | 65,12 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,61 | +0,93% | +0,62 | 67,61 | 67,61 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,66 | +0,72% | +0,51 | 71,66 | 71,66 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,49 | +0,66% | +0,48 | 73,49 | 73,49 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,81 | +0,65% | +0,48 | 74,81 | 74,81 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,94 | +0,52% | +0,40 | 77,94 | 77,94 | Compra adesso |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,00 | +0,52% | +0,40 | 77,00 | 77,00 | Compra adesso |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,50 | +0,53% | +0,40 | 75,50 | 75,50 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,07 | +0,59% | +0,40 | 68,07 | 68,07 | Compra |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,22 | +0,61% | +0,40 | 66,22 | 66,22 | Compra |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,87 | +0,61% | +0,40 | 65,87 | 65,87 | Compra |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,61 | +0,61% | +0,40 | 65,61 | 65,61 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,42 | +0,62% | +0,40 | 65,42 | 65,42 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,00 | +0,60% | +0,40 | 67,00 | 67,00 | Compra |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,74 | +0,59% | +0,40 | 68,74 | 68,74 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,13 | +0,57% | +0,40 | 71,13 | 71,13 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,64 | +0,55% | +0,40 | 73,64 | 73,64 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,93 | +0,52% | +0,40 | 76,93 | 76,93 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,13 | +0,51% | +0,40 | 78,13 | 78,13 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,25 | +0,52% | +0,40 | 77,25 | 77,25 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,58 | +0,57% | +0,40 | 70,58 | 70,58 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,93 | +0,60% | +0,40 | 66,93 | 66,93 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,74 | +0,61% | +0,39 | 64,74 | 64,74 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,09 | +0,62% | +0,39 | 63,09 | 63,09 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,02 | +0,63% | +0,39 | 62,02 | 62,02 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,99 | +0,62% | +0,39 | 62,99 | 62,99 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,63 | +0,57% | +0,39 | 68,63 | 68,63 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,00 | +0,55% | +0,39 | 71,00 | 71,00 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,86 | +0,54% | +0,39 | 72,86 | 72,86 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,22 | +0,54% | +0,39 | 73,22 | 73,22 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,19 | +0,54% | +0,39 | 73,19 | 73,19 | Compra adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,70 | +0,54% | +0,39 | 72,70 | 72,70 | Compra adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,90 | +0,59% | +0,39 | 66,90 | 66,90 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,85 | +0,63% | +0,39 | 61,85 | 61,85 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,23 | +0,65% | +0,39 | 60,23 | 60,23 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,22 | +0,66% | +0,39 | 59,22 | 59,22 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,52 | +0,67% | +0,39 | 58,52 | 58,52 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,54 | +0,66% | +0,39 | 59,54 | 59,54 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,03 | +0,61% | +0,39 | 64,03 | 64,03 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,35 | +0,59% | +0,39 | 66,35 | 66,35 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,13 | +0,58% | +0,39 | 68,13 | 68,13 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,81 | +0,55% | +0,39 | 70,81 | 70,81 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,83 | +0,55% | +0,39 | 70,83 | 70,83 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,15 | +0,56% | +0,39 | 70,15 | 70,15 | Compra |