Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-29 | 84,69 | −0,13% | −0,11 | 86,50 | 84,65 | Neutro | |
2025-06-27 | 84,09 | −0,08% | −0,07 | 85,73 | 83,96 | Neutro | |
2025-07-30 | 85,40 | +0,11% | +0,09 | 86,60 | 85,40 | Neutro | |
2025-08-28 | 87,70 | −0,10% | −0,09 | 89,00 | 87,70 | Neutro | |
2025-09-29 | 88,17 | 0,00% | 0,00 | 88,17 | 88,17 | Neutro | |
2025-10-30 | 94,67 | 0,00% | 0,00 | 94,67 | 94,67 | Neutro | |
2025-11-27 | 96,28 | 0,00% | 0,00 | 96,28 | 96,28 | Neutro | |
2025-12-30 | 96,78 | 0,00% | 0,00 | 96,78 | 96,78 | Neutro | |
2026-01-29 | 96,86 | 0,00% | 0,00 | 96,86 | 96,86 | Neutro | |
2026-02-26 | 94,08 | 0,00% | 0,00 | 94,08 | 94,08 | Neutro | |
2026-03-30 | 86,02 | +0,61% | +0,52 | 86,02 | 86,00 | Neutro | |
2026-04-29 | 81,75 | +0,64% | +0,52 | 81,75 | 81,75 | Compra | |
2026-05-28 | 79,12 | +0,67% | +0,53 | 79,12 | 79,12 | Compra | |
2026-06-29 | 79,99 | +0,68% | +0,54 | 79,99 | 79,99 | Compra | |
2026-07-30 | 80,56 | +0,69% | +0,55 | 80,56 | 80,56 | Compra | |
2026-08-27 | 80,71 | +0,70% | +0,56 | 80,71 | 80,71 | Compra | |
2026-09-29 | 84,28 | +0,80% | +0,67 | 84,28 | 84,28 | Compra | |
2026-10-29 | 87,06 | +0,78% | +0,67 | 87,06 | 87,06 | Compra | |
2026-11-27 | 88,51 | +0,76% | +0,67 | 88,51 | 88,51 | Compra | |
2026-12-30 | 91,33 | +0,74% | +0,67 | 91,33 | 91,33 | Compra | |
2027-01-28 | 91,27 | +0,74% | +0,67 | 91,27 | 91,27 | Compra | |
2027-02-25 | 84,41 | +0,80% | +0,67 | 84,41 | 84,41 | Compra | |
2027-03-30 | 75,67 | 0,00% | 0,00 | 75,67 | 75,67 | Compra | |
2027-04-29 | 73,53 | 0,00% | 0,00 | 73,53 | 73,53 | Compra | |
2027-05-27 | 71,67 | 0,00% | 0,00 | 71,67 | 71,67 | Compra | |
2027-06-29 | 71,37 | 0,00% | 0,00 | 71,37 | 71,37 | Compra | |
2027-07-29 | 71,54 | 0,00% | 0,00 | 71,54 | 71,54 | Compra | |
2027-08-27 | 72,08 | 0,00% | 0,00 | 72,08 | 72,08 | Compra | |
2027-09-29 | 76,30 | +0,10% | +0,08 | 76,30 | 76,30 | Compra | |
2027-10-28 | 78,89 | +0,10% | +0,08 | 78,89 | 78,89 | Compra | |
2027-11-29 | 81,02 | +0,10% | +0,08 | 81,02 | 81,02 | Compra | |
2027-12-30 | 82,69 | +0,10% | +0,08 | 82,69 | 82,69 | Compra | |
2028-01-28 | 82,72 | +0,10% | +0,08 | 82,72 | 82,72 | Compra | |
2028-02-28 | 78,54 | +0,10% | +0,08 | 78,54 | 78,54 | Compra | |
2028-03-30 | 69,25 | +0,26% | +0,18 | 69,25 | 69,25 | Neutro | |
2028-04-27 | 65,30 | +0,28% | +0,18 | 65,30 | 65,30 | Neutro | |
2028-05-30 | 63,40 | +0,28% | +0,18 | 63,40 | 63,40 | Neutro | |
2028-06-29 | 63,49 | +0,28% | +0,18 | 63,49 | 63,49 | Compra | |
2028-07-28 | 63,57 | +0,28% | +0,18 | 63,57 | 63,57 | Neutro | |
2028-08-30 | 66,17 | +0,27% | +0,18 | 66,17 | 66,17 | Compra | |
2028-09-28 | 71,06 | −0,03% | −0,02 | 71,06 | 71,06 | Vendi | |
2028-10-30 | 72,92 | −0,03% | −0,02 | 72,92 | 72,92 | Vendi | |
2028-11-29 | 73,93 | −0,03% | −0,02 | 73,93 | 73,93 | Vendi | |
2028-12-28 | 75,38 | −0,03% | −0,02 | 75,38 | 75,38 | Neutro | |
2029-01-30 | 74,18 | −0,03% | −0,02 | 74,18 | 74,18 | Neutro | |
2029-02-27 | 73,15 | −0,03% | −0,02 | 73,15 | 73,15 | Neutro | |
2029-03-28 | 67,22 | −2,49% | −1,72 | 67,22 | 67,22 | Vendi adesso | |
2029-04-27 | 65,58 | −3,98% | −2,72 | 65,58 | 65,58 | Vendi adesso | |
2029-05-30 | 64,96 | −4,02% | −2,72 | 64,96 | 64,96 | Vendi adesso | |
2029-06-28 | 65,39 | −3,99% | −2,72 | 65,39 | 65,39 | Vendi adesso | |
2029-07-30 | 64,65 | −4,04% | −2,72 | 64,65 | 64,65 | Vendi adesso | |
2029-08-30 | 66,18 | −3,95% | −2,72 | 66,18 | 66,18 | Vendi adesso | |
2029-09-27 | 66,99 | −3,90% | −2,72 | 66,99 | 66,99 | Vendi adesso | |
2029-10-30 | 69,23 | −3,78% | −2,72 | 69,23 | 69,23 | Vendi adesso | |
2029-11-29 | 71,05 | −3,69% | −2,72 | 71,05 | 71,05 | Vendi adesso | |
2029-12-28 | 76,63 | −3,43% | −2,72 | 76,63 | 76,63 | Vendi adesso | |
2030-01-30 | 77,55 | −3,39% | −2,72 | 77,55 | 77,55 | Vendi adesso | |
2030-02-27 | 76,37 | −3,44% | −2,72 | 76,37 | 76,37 | Vendi adesso | |
2030-03-28 | 63,36 | −4,12% | −2,72 | 63,36 | 63,36 | Vendi adesso | |
2030-04-29 | 58,53 | −4,44% | −2,72 | 58,53 | 58,53 | Vendi adesso | |
2030-05-30 | 56,19 | −4,62% | −2,72 | 56,19 | 56,19 | Vendi adesso | |
2030-06-27 | 54,51 | −4,75% | −2,72 | 54,51 | 54,51 | Vendi adesso | |
2030-07-30 | 53,38 | −4,85% | −2,72 | 53,38 | 53,38 | Vendi adesso | |
2030-08-29 | 54,34 | −4,77% | −2,72 | 54,34 | 54,34 | Vendi adesso | |
2030-09-27 | 58,95 | −4,41% | −2,72 | 58,95 | 58,95 | Vendi adesso | |
2030-10-30 | 61,26 | −4,25% | −2,72 | 61,26 | 61,26 | Vendi adesso | |
2030-11-28 | 63,01 | −4,14% | −2,72 | 63,01 | 63,01 | Vendi adesso | |
2030-12-30 | 64,74 | −4,03% | −2,72 | 64,74 | 64,74 | Vendi adesso | |
2031-01-30 | 64,72 | −4,03% | −2,72 | 64,72 | 64,72 | Vendi adesso | |
2031-02-27 | 64,23 | −4,06% | −2,72 | 64,23 | 64,23 | Vendi adesso | |
2031-03-28 | 59,22 | −4,39% | −2,72 | 59,22 | 59,22 | Vendi adesso | |
2031-04-29 | 54,22 | −4,78% | −2,72 | 54,22 | 54,22 | Vendi adesso | |
2031-05-29 | 52,62 | −4,92% | −2,72 | 52,62 | 52,62 | Vendi adesso | |
2031-06-27 | 51,62 | −5,01% | −2,72 | 51,62 | 51,62 | Vendi adesso | |
2031-07-30 | 50,92 | −5,07% | −2,72 | 50,92 | 50,92 | Vendi adesso | |
2031-08-28 | 51,91 | −4,98% | −2,72 | 51,91 | 51,91 | Vendi adesso | |
2031-09-29 | 56,41 | −4,60% | −2,72 | 56,41 | 56,41 | Vendi adesso | |
2031-10-30 | 58,72 | −4,43% | −2,72 | 58,72 | 58,72 | Vendi adesso | |
2031-11-27 | 60,48 | −4,30% | −2,72 | 60,48 | 60,48 | Vendi adesso | |
2031-12-30 | 62,64 | −4,16% | −2,72 | 62,64 | 62,64 | Vendi adesso | |
2032-01-29 | 62,66 | −4,16% | −2,72 | 62,66 | 62,66 | Vendi adesso | |
2032-02-26 | 62,17 | −4,19% | −2,72 | 62,17 | 62,17 | Vendi adesso |