Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 79,14 | −4,28% | −3,54 | 83,30 | 77,62 | Vendi adesso |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 81,18 | −4,39% | −3,73 | 85,47 | 79,90 | Vendi adesso |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84,95 | −4,15% | −3,68 | 89,15 | 83,69 | Vendi adesso |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,22 | −3,90% | −3,50 | 90,18 | 85,00 | Vendi adesso |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92,55 | −3,35% | −3,21 | 95,73 | 91,90 | Vendi adesso |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,66 | −2,98% | −2,94 | 98,25 | 95,20 | Vendi adesso |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,46 | −2,91% | −2,89 | 97,00 | 96,00 | Vendi adesso |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,71 | −3,42% | −3,39 | 96,25 | 95,71 | Vendi adesso |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,21 | −2,80% | −2,66 | 92,95 | 92,21 | Vendi adesso |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,03 | −1,68% | −1,49 | 87,75 | 86,74 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,99 | −2,01% | −1,70 | 82,99 | 82,99 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,06 | −2,09% | −1,71 | 80,06 | 80,06 | Vendi adesso |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,70 | −2,07% | −1,71 | 80,70 | 80,70 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,76 | −2,06% | −1,72 | 81,76 | 81,76 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,96 | −2,03% | −1,72 | 82,96 | 82,96 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,83 | −1,57% | −1,35 | 84,83 | 84,83 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,24 | −1,50% | −1,36 | 89,24 | 89,24 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,37 | −1,48% | −1,36 | 90,37 | 90,37 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,19 | −1,45% | −1,36 | 92,19 | 92,19 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,85 | −1,46% | −1,36 | 91,85 | 91,85 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,48 | −1,58% | −1,37 | 85,48 | 85,48 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,37 | −1,79% | −1,37 | 75,37 | 75,37 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,30 | −1,81% | −1,37 | 74,30 | 74,30 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,15 | −1,86% | −1,37 | 72,15 | 72,15 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,78 | −1,90% | −1,37 | 70,78 | 70,78 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,24 | −1,93% | −1,38 | 70,24 | 70,24 | Vendi adesso |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,02 | −1,88% | −1,38 | 72,02 | 72,02 | Vendi adesso |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,72 | −1,79% | −1,38 | 75,72 | 75,72 | Vendi adesso |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,27 | −1,73% | −1,38 | 78,27 | 78,27 | Vendi adesso |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,75 | −1,72% | −1,38 | 78,75 | 78,75 | Vendi adesso |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79,73 | −1,71% | −1,39 | 79,73 | 79,73 | Vendi adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,51 | −1,70% | −1,39 | 80,51 | 80,51 | Vendi adesso |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,15 | −1,77% | −1,39 | 77,15 | 77,15 | Vendi adesso |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,06 | 0,00% | 0,00 | 70,06 | 70,06 | Neutro |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,97 | −0,24% | −0,16 | 65,97 | 65,97 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,11 | −0,25% | −0,16 | 64,11 | 64,11 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,00 | −0,25% | −0,16 | 64,00 | 64,00 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,13 | −0,25% | −0,16 | 64,13 | 64,13 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,62 | −0,24% | −0,16 | 66,62 | 66,62 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,57 | −0,44% | −0,31 | 70,57 | 70,57 | Vendi adesso |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,28 | −0,69% | −0,50 | 72,28 | 72,28 | Vendi adesso |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,49 | −0,68% | −0,50 | 73,49 | 73,49 | Vendi adesso |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,69 | −0,65% | −0,50 | 76,69 | 76,69 | Neutro |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,63 | −0,66% | −0,50 | 75,63 | 75,63 | Neutro |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,04 | −0,67% | −0,50 | 74,04 | 74,04 | Neutro |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,40 | +0,11% | +0,07 | 66,40 | 66,40 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,54 | +0,11% | +0,07 | 64,54 | 64,54 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,11 | +0,11% | +0,07 | 64,11 | 64,11 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,57 | +0,11% | +0,07 | 64,57 | 64,57 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,90 | +0,11% | +0,07 | 63,90 | 63,90 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,48 | +0,11% | +0,07 | 65,48 | 65,48 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,67 | +0,10% | +0,07 | 67,67 | 67,67 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,06 | +0,10% | +0,07 | 70,06 | 70,06 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,57 | +0,10% | +0,07 | 72,57 | 72,57 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,01 | +0,09% | +0,07 | 76,01 | 76,01 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,21 | +0,09% | +0,07 | 77,21 | 77,21 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,33 | +0,09% | +0,07 | 76,33 | 76,33 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,64 | +0,65% | +0,45 | 69,64 | 69,64 | Compra adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,99 | +0,69% | +0,45 | 65,99 | 65,99 | Compra adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,81 | +0,71% | +0,45 | 63,81 | 63,81 | Compra adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,16 | +0,73% | +0,45 | 62,16 | 62,16 | Compra adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,09 | +0,74% | +0,45 | 61,09 | 61,09 | Compra adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,06 | +0,73% | +0,45 | 62,06 | 62,06 | Compra adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,43 | +0,66% | +0,45 | 68,43 | 68,43 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,79 | +0,64% | +0,45 | 70,79 | 70,79 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,64 | +0,62% | +0,45 | 72,64 | 72,64 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,91 | +0,63% | +0,45 | 71,91 | 71,91 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,88 | +0,63% | +0,45 | 71,88 | 71,88 | Compra adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,39 | +0,63% | +0,45 | 71,39 | 71,39 | Compra adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,36 | +0,67% | +0,45 | 67,36 | 67,36 | Compra adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,31 | +0,73% | +0,45 | 62,31 | 62,31 | Compra adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,69 | +0,75% | +0,45 | 60,69 | 60,69 | Compra adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,68 | +0,76% | +0,45 | 59,68 | 59,68 | Compra adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,98 | +0,77% | +0,45 | 58,98 | 58,98 | Compra adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,98 | +0,76% | +0,45 | 59,98 | 59,98 | Compra adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,47 | +0,70% | +0,45 | 64,47 | 64,47 | Compra adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,79 | +0,68% | +0,45 | 66,79 | 66,79 | Compra adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,57 | +0,66% | +0,45 | 68,57 | 68,57 | Compra adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,25 | +0,64% | +0,45 | 71,25 | 71,25 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,27 | +0,64% | +0,45 | 71,27 | 71,27 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,59 | +0,64% | +0,45 | 70,59 | 70,59 | Compra |