Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84,60 | +2,31% | +1,91 | 87,05 | 82,45 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83,50 | +1,94% | +1,59 | 86,05 | 82,18 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84,67 | +1,66% | +1,38 | 87,09 | 83,55 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87,19 | +1,55% | +1,33 | 89,50 | 86,65 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87,66 | +1,45% | +1,25 | 89,66 | 87,18 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94,31 | +1,23% | +1,15 | 94,62 | 94,06 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,27 | +1,27% | +1,21 | 96,27 | 96,27 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,94 | +1,34% | +1,28 | 96,94 | 96,94 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,79 | +1,16% | +1,11 | 96,79 | 96,79 | Neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,54 | +0,73% | +0,68 | 93,54 | 93,54 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,35 | +1,25% | +1,07 | 86,35 | 86,35 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,92 | +1,15% | +0,93 | 81,92 | 81,92 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,77 | +1,18% | +0,93 | 79,77 | 79,77 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,42 | +1,17% | +0,93 | 80,42 | 80,42 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,85 | +1,15% | +0,92 | 80,85 | 80,85 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,17 | +1,15% | +0,92 | 81,17 | 81,17 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,86 | +0,77% | +0,64 | 83,86 | 83,86 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,12 | +1,09% | +0,94 | 87,12 | 87,12 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,89 | +1,06% | +0,93 | 88,89 | 88,89 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,96 | +1,02% | +0,93 | 91,96 | 91,96 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,89 | +1,01% | +0,92 | 91,89 | 91,89 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,02 | +1,09% | +0,92 | 85,02 | 85,02 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,92 | +0,56% | +0,42 | 75,92 | 75,92 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,76 | +0,56% | +0,41 | 73,76 | 73,76 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,88 | +0,56% | +0,40 | 71,88 | 71,88 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,56 | +0,56% | +0,40 | 71,56 | 71,56 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,71 | +0,55% | +0,39 | 71,71 | 71,71 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,21 | +0,50% | +0,36 | 72,21 | 72,21 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,35 | +0,66% | +0,50 | 76,35 | 76,35 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,94 | +0,64% | +0,50 | 78,94 | 78,94 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,07 | +0,62% | +0,50 | 81,07 | 81,07 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,74 | +0,61% | +0,50 | 82,74 | 82,74 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,77 | +0,61% | +0,50 | 82,77 | 82,77 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,59 | +0,64% | +0,50 | 78,59 | 78,59 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,79 | −0,01% | −0,01 | 68,80 | 68,79 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,84 | −0,02% | −0,01 | 64,85 | 64,84 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,94 | −0,02% | −0,01 | 62,95 | 62,94 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,03 | −0,02% | −0,01 | 63,04 | 63,03 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,11 | −0,02% | −0,01 | 63,12 | 63,11 | Neutro |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,71 | −0,02% | −0,01 | 65,72 | 65,71 | Neutro |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,53 | −0,48% | −0,34 | 70,53 | 70,53 | Vendi adesso |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,39 | −0,47% | −0,34 | 72,39 | 72,39 | Vendi adesso |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,40 | −0,46% | −0,34 | 73,40 | 73,40 | Vendi adesso |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,85 | −0,45% | −0,34 | 74,85 | 74,85 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,65 | −0,46% | −0,34 | 73,65 | 73,65 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,62 | −0,47% | −0,34 | 72,62 | 72,62 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,09 | −0,50% | −0,34 | 67,43 | 67,09 | Vendi adesso |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,45 | −0,52% | −0,34 | 65,79 | 65,45 | Vendi adesso |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,83 | −0,52% | −0,34 | 65,17 | 64,83 | Vendi adesso |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,26 | −0,52% | −0,34 | 65,60 | 65,26 | Vendi adesso |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,52 | −0,52% | −0,34 | 64,86 | 64,52 | Vendi adesso |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,05 | −0,51% | −0,34 | 66,39 | 66,05 | Vendi adesso |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,86 | −0,51% | −0,34 | 66,86 | 66,86 | Vendi adesso |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,10 | −0,49% | −0,34 | 69,10 | 69,10 | Vendi adesso |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70,92 | −0,48% | −0,34 | 70,92 | 70,92 | Vendi adesso |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,50 | −0,44% | −0,34 | 76,50 | 76,50 | Vendi adesso |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,42 | −0,44% | −0,34 | 77,42 | 77,42 | Vendi adesso |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,24 | −0,44% | −0,34 | 76,24 | 76,24 | Vendi adesso |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,16 | −0,54% | −0,34 | 63,16 | 63,16 | Vendi adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58,33 | −0,58% | −0,34 | 58,33 | 58,33 | Vendi adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 55,99 | −0,60% | −0,34 | 55,99 | 55,99 | Vendi adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,31 | −0,62% | −0,34 | 54,31 | 54,31 | Vendi adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,18 | −0,64% | −0,34 | 53,18 | 53,18 | Vendi adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,14 | −0,62% | −0,34 | 54,14 | 54,14 | Vendi adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58,76 | −0,58% | −0,34 | 58,76 | 58,76 | Vendi adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61,07 | −0,55% | −0,34 | 61,07 | 61,07 | Vendi adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 62,82 | −0,54% | −0,34 | 62,82 | 62,82 | Vendi adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64,55 | −0,52% | −0,34 | 64,55 | 64,55 | Vendi adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64,53 | −0,52% | −0,34 | 64,53 | 64,53 | Vendi adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,04 | −0,53% | −0,34 | 64,04 | 64,04 | Vendi adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 58,96 | −0,57% | −0,34 | 58,96 | 58,96 | Vendi adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 53,96 | −0,63% | −0,34 | 53,96 | 53,96 | Vendi adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52,36 | −0,65% | −0,34 | 52,36 | 52,36 | Vendi adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51,36 | −0,66% | −0,34 | 51,36 | 51,36 | Vendi adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 50,66 | −0,67% | −0,34 | 50,66 | 50,66 | Vendi adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51,65 | −0,65% | −0,34 | 51,65 | 51,65 | Vendi adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56,15 | −0,60% | −0,34 | 56,15 | 56,15 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58,46 | −0,58% | −0,34 | 58,46 | 58,46 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60,22 | −0,56% | −0,34 | 60,22 | 60,22 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62,38 | −0,54% | −0,34 | 62,38 | 62,38 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62,40 | −0,54% | −0,34 | 62,40 | 62,40 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 61,91 | −0,55% | −0,34 | 61,91 | 61,91 | Vendi |