Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80,11 | +0,86% | +0,68 | 81,74 | 79,00 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83,34 | +0,58% | +0,48 | 85,00 | 82,29 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84,95 | +0,78% | +0,66 | 86,33 | 84,35 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91,76 | +1,21% | +1,10 | 92,35 | 90,90 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,28 | +1,37% | +1,29 | 95,86 | 94,60 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,23 | +1,31% | +1,24 | 96,23 | 96,00 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,89 | +1,21% | +1,15 | 95,89 | 95,60 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91,39 | +1,24% | +1,12 | 91,39 | 91,39 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,16 | +1,50% | +1,27 | 86,16 | 86,16 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,13 | +1,48% | +1,21 | 83,13 | 83,13 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,08 | +1,59% | +1,27 | 81,08 | 81,08 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,04 | +1,50% | +1,20 | 81,04 | 81,04 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,85 | +1,50% | +1,21 | 81,85 | 81,85 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,17 | +1,48% | +1,21 | 83,17 | 83,17 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,20 | +1,49% | +1,25 | 85,20 | 85,20 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,05 | +1,58% | +1,40 | 90,05 | 90,05 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,52 | +1,46% | +1,32 | 91,52 | 91,52 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,23 | +1,47% | +1,35 | 93,23 | 93,23 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,96 | +1,47% | +1,35 | 92,96 | 92,96 | Neutro |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,67 | +1,58% | +1,35 | 86,67 | 86,67 | Neutro |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,02 | +1,39% | +1,04 | 76,02 | 76,02 | Neutro |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,47 | +1,40% | +1,04 | 75,47 | 75,47 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,52 | +1,69% | +1,22 | 73,52 | 73,52 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,06 | +1,64% | +1,16 | 72,06 | 72,06 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,73 | +1,92% | +1,35 | 71,73 | 71,73 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,76 | +1,88% | +1,36 | 73,76 | 73,76 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,63 | +0,95% | +0,73 | 77,63 | 77,63 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,17 | +0,92% | +0,73 | 80,17 | 80,17 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,65 | +0,91% | +0,73 | 80,65 | 80,65 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,60 | +0,87% | +0,70 | 81,60 | 81,60 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,39 | +0,88% | +0,72 | 82,39 | 82,39 | Neutro |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,98 | +0,87% | +0,68 | 78,98 | 78,98 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,55 | +0,50% | +0,35 | 70,55 | 70,55 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,53 | +0,53% | +0,35 | 66,53 | 66,53 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,68 | +0,54% | +0,35 | 64,68 | 64,68 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,57 | +0,55% | +0,35 | 64,57 | 64,57 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,70 | +0,54% | +0,35 | 64,70 | 64,70 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,19 | +0,52% | +0,35 | 67,19 | 67,19 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,62 | +0,80% | +0,57 | 71,62 | 71,62 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,48 | +0,78% | +0,57 | 73,48 | 73,48 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,81 | +0,77% | +0,57 | 74,81 | 74,81 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,08 | +0,84% | +0,65 | 78,08 | 78,08 | Compra adesso |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,14 | +0,85% | +0,65 | 77,14 | 77,14 | Compra adesso |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,64 | +0,87% | +0,65 | 75,64 | 75,64 | Compra adesso |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,93 | +0,73% | +0,49 | 67,93 | 67,93 | Compra |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,09 | +0,75% | +0,49 | 66,09 | 66,09 | Compra |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,74 | +0,75% | +0,49 | 65,74 | 65,74 | Compra |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,48 | +0,75% | +0,49 | 65,48 | 65,48 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,29 | +0,79% | +0,51 | 65,29 | 65,29 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,87 | +0,77% | +0,51 | 66,87 | 66,87 | Compra |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,88 | +0,70% | +0,48 | 68,88 | 68,88 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,27 | +0,68% | +0,48 | 71,27 | 71,27 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,78 | +0,65% | +0,48 | 73,78 | 73,78 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,12 | +0,48% | +0,37 | 77,12 | 77,12 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,32 | +0,47% | +0,37 | 78,32 | 78,32 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,44 | +0,48% | +0,37 | 77,44 | 77,44 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,75 | +0,53% | +0,37 | 70,75 | 70,75 | Compra adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,10 | +0,55% | +0,37 | 67,10 | 67,10 | Compra adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,92 | +0,57% | +0,37 | 64,92 | 64,92 | Compra adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,27 | +0,59% | +0,37 | 63,27 | 63,27 | Compra adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,20 | +0,60% | +0,37 | 62,20 | 62,20 | Compra adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,17 | +0,59% | +0,37 | 63,17 | 63,17 | Compra adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,81 | +0,54% | +0,37 | 68,81 | 68,81 | Compra adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,18 | +0,52% | +0,37 | 71,18 | 71,18 | Compra adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,04 | +0,51% | +0,37 | 73,04 | 73,04 | Compra adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,40 | +0,51% | +0,37 | 73,40 | 73,40 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,37 | +0,51% | +0,37 | 73,37 | 73,37 | Compra adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,88 | +0,51% | +0,37 | 72,88 | 72,88 | Compra adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,06 | +0,55% | +0,37 | 67,06 | 67,06 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,01 | +0,60% | +0,37 | 62,01 | 62,01 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,39 | +0,62% | +0,37 | 60,39 | 60,39 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,38 | +0,63% | +0,37 | 59,38 | 59,38 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,68 | +0,63% | +0,37 | 58,68 | 58,68 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,70 | +0,62% | +0,37 | 59,70 | 59,70 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,19 | +0,58% | +0,37 | 64,19 | 64,19 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,51 | +0,56% | +0,37 | 66,51 | 66,51 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,29 | +0,54% | +0,37 | 68,29 | 68,29 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,97 | +0,52% | +0,37 | 70,97 | 70,97 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,99 | +0,52% | +0,37 | 70,99 | 70,99 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,31 | +0,53% | +0,37 | 70,31 | 70,31 | Compra |