Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89,09 | +5,69% | +4,80 | 89,50 | 84,37 | Compra |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 87,25 | +5,53% | +4,57 | 87,69 | 82,49 | Compra |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88,34 | +5,25% | +4,41 | 88,69 | 84,02 | Compra |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90,84 | +4,91% | +4,25 | 91,22 | 86,99 | Compra |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91,31 | +4,35% | +3,81 | 91,71 | 87,89 | Compra |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97,96 | +3,91% | +3,69 | 98,26 | 95,16 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99,84 | +3,46% | +3,34 | 100,00 | 98,25 | Compra |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100,55 | +3,85% | +3,73 | 100,55 | 100,55 | Compra |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100,41 | +3,74% | +3,62 | 100,41 | 98,00 | Compra |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 97,17 | +3,65% | +3,42 | 97,17 | 97,17 | Compra |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,18 | +2,55% | +2,19 | 88,18 | 88,18 | Compra |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,78 | +2,68% | +2,19 | 83,78 | 83,78 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,27 | +2,77% | +2,19 | 81,27 | 81,27 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,93 | +2,76% | +2,20 | 81,93 | 81,93 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,63 | +2,74% | +2,20 | 82,63 | 82,63 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,98 | +2,72% | +2,20 | 82,98 | 82,98 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,51 | +2,74% | +2,28 | 85,51 | 85,51 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,47 | +2,77% | +2,41 | 89,47 | 89,47 | Compra adesso |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,09 | +2,69% | +2,39 | 91,09 | 91,09 | Compra adesso |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,63 | +2,42% | +2,21 | 93,63 | 93,63 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,66 | +2,42% | +2,21 | 93,66 | 93,66 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,79 | +2,61% | +2,21 | 86,79 | 86,79 | Compra adesso |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,78 | +1,47% | +1,10 | 75,78 | 75,78 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,57 | +1,49% | +1,08 | 73,57 | 73,57 | Compra adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,70 | +1,50% | +1,06 | 71,70 | 71,70 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,17 | +1,48% | +1,04 | 71,17 | 71,17 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,32 | +1,47% | +1,03 | 71,32 | 71,32 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,81 | +1,43% | +1,01 | 71,81 | 71,81 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,80 | +1,19% | +0,89 | 75,80 | 75,80 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,38 | +1,15% | +0,89 | 78,38 | 78,38 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,50 | +1,12% | +0,89 | 80,50 | 80,50 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,28 | +1,09% | +0,89 | 82,28 | 82,28 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,30 | +1,09% | +0,89 | 82,30 | 82,30 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,89 | +1,16% | +0,89 | 77,89 | 77,89 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,12 | +0,09% | +0,06 | 68,12 | 68,12 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,18 | +0,09% | +0,06 | 64,18 | 64,18 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,27 | +0,10% | +0,06 | 62,27 | 62,27 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,36 | +0,10% | +0,06 | 62,36 | 62,36 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,44 | +0,10% | +0,06 | 62,44 | 62,44 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,05 | +0,09% | +0,06 | 65,05 | 65,05 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,34 | +0,09% | +0,06 | 70,34 | 70,34 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,20 | +0,08% | +0,06 | 72,20 | 72,20 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,21 | +0,08% | +0,06 | 73,21 | 73,21 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,56 | +0,08% | +0,06 | 74,56 | 74,56 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,36 | +0,08% | +0,06 | 73,36 | 73,36 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,34 | +0,08% | +0,06 | 72,34 | 72,34 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,98 | +0,33% | +0,22 | 66,98 | 66,98 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,34 | +0,34% | +0,22 | 65,34 | 65,34 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,72 | +0,34% | +0,22 | 64,72 | 64,72 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,15 | +0,34% | +0,22 | 65,15 | 65,15 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,41 | +0,34% | +0,22 | 64,41 | 64,41 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,94 | +0,33% | +0,22 | 65,94 | 65,94 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,42 | +0,69% | +0,46 | 67,42 | 67,42 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,66 | +0,66% | +0,46 | 69,66 | 69,66 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,48 | +0,65% | +0,46 | 71,48 | 71,48 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,06 | +0,60% | +0,46 | 77,06 | 77,06 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,98 | +0,59% | +0,46 | 77,98 | 77,98 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,80 | +0,60% | +0,46 | 76,80 | 76,80 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64,43 | +0,72% | +0,46 | 64,43 | 64,43 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59,60 | +0,78% | +0,46 | 59,60 | 59,60 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57,26 | +0,81% | +0,46 | 57,26 | 57,26 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55,59 | +0,83% | +0,46 | 55,59 | 55,59 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54,46 | +0,85% | +0,46 | 54,46 | 54,46 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55,42 | +0,84% | +0,46 | 55,42 | 55,42 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60,04 | +0,77% | +0,46 | 60,04 | 60,04 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62,35 | +0,74% | +0,46 | 62,35 | 62,35 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64,10 | +0,72% | +0,46 | 64,10 | 64,10 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,83 | +0,70% | +0,46 | 65,83 | 65,83 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,81 | +0,70% | +0,46 | 65,81 | 65,81 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65,32 | +0,71% | +0,46 | 65,32 | 65,32 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,24 | +0,77% | +0,46 | 60,24 | 60,24 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,24 | +0,84% | +0,46 | 55,24 | 55,24 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53,64 | +0,86% | +0,46 | 53,64 | 53,64 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,64 | +0,88% | +0,46 | 52,64 | 52,64 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51,94 | +0,89% | +0,46 | 51,94 | 51,94 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52,93 | +0,88% | +0,46 | 52,93 | 52,93 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57,43 | +0,81% | +0,46 | 57,43 | 57,43 | Neutro |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59,75 | +0,78% | +0,46 | 59,75 | 59,75 | Neutro |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61,51 | +0,75% | +0,46 | 61,51 | 61,51 | Neutro |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63,67 | +0,73% | +0,46 | 63,67 | 63,67 | Neutro |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63,69 | +0,73% | +0,46 | 63,69 | 63,69 | Neutro |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63,20 | +0,73% | +0,46 | 63,20 | 63,20 | Neutro |