Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-29 | 89,09 | +5,69% | +4,80 | 89,50 | 84,37 | Compra | |
2025-06-27 | 87,25 | +5,53% | +4,57 | 87,69 | 82,49 | Compra | |
2025-07-30 | 88,34 | +5,25% | +4,41 | 88,69 | 84,02 | Compra | |
2025-08-28 | 90,84 | +4,91% | +4,25 | 91,22 | 86,99 | Compra | |
2025-09-29 | 91,31 | +4,35% | +3,81 | 91,71 | 87,89 | Compra | |
2025-10-30 | 97,96 | +3,91% | +3,69 | 98,26 | 95,16 | Neutro | |
2025-11-27 | 99,84 | +3,46% | +3,34 | 100,00 | 98,25 | Compra | |
2025-12-30 | 100,55 | +3,85% | +3,73 | 100,55 | 100,55 | Compra | |
2026-01-29 | 100,41 | +3,74% | +3,62 | 100,41 | 98,00 | Compra | |
2026-02-26 | 97,17 | +3,65% | +3,42 | 97,17 | 97,17 | Compra | |
2026-03-30 | 88,18 | +2,55% | +2,19 | 88,18 | 88,18 | Compra | |
2026-04-29 | 83,78 | +2,68% | +2,19 | 83,78 | 83,78 | Compra | |
2026-05-28 | 81,27 | +2,77% | +2,19 | 81,27 | 81,27 | Compra | |
2026-06-29 | 81,93 | +2,76% | +2,20 | 81,93 | 81,93 | Compra | |
2026-07-30 | 82,63 | +2,74% | +2,20 | 82,63 | 82,63 | Compra | |
2026-08-27 | 82,98 | +2,72% | +2,20 | 82,98 | 82,98 | Compra | |
2026-09-29 | 85,51 | +2,74% | +2,28 | 85,51 | 85,51 | Compra | |
2026-10-29 | 89,47 | +2,77% | +2,41 | 89,47 | 89,47 | Compra adesso | |
2026-11-27 | 91,09 | +2,69% | +2,39 | 91,09 | 91,09 | Compra adesso | |
2026-12-30 | 93,63 | +2,42% | +2,21 | 93,63 | 93,63 | Compra | |
2027-01-28 | 93,66 | +2,42% | +2,21 | 93,66 | 93,66 | Compra | |
2027-02-25 | 86,79 | +2,61% | +2,21 | 86,79 | 86,79 | Compra adesso | |
2027-03-30 | 75,78 | +1,47% | +1,10 | 75,78 | 75,78 | Compra | |
2027-04-29 | 73,57 | +1,49% | +1,08 | 73,57 | 73,57 | Compra adesso | |
2027-05-27 | 71,70 | +1,50% | +1,06 | 71,70 | 71,70 | Compra | |
2027-06-29 | 71,17 | +1,48% | +1,04 | 71,17 | 71,17 | Compra | |
2027-07-29 | 71,32 | +1,47% | +1,03 | 71,32 | 71,32 | Compra | |
2027-08-27 | 71,81 | +1,43% | +1,01 | 71,81 | 71,81 | Compra | |
2027-09-29 | 75,80 | +1,19% | +0,89 | 75,80 | 75,80 | Compra | |
2027-10-28 | 78,38 | +1,15% | +0,89 | 78,38 | 78,38 | Compra | |
2027-11-29 | 80,50 | +1,12% | +0,89 | 80,50 | 80,50 | Compra | |
2027-12-30 | 82,28 | +1,09% | +0,89 | 82,28 | 82,28 | Compra | |
2028-01-28 | 82,30 | +1,09% | +0,89 | 82,30 | 82,30 | Compra | |
2028-02-28 | 77,89 | +1,16% | +0,89 | 77,89 | 77,89 | Compra | |
2028-03-30 | 68,12 | +0,09% | +0,06 | 68,12 | 68,12 | Vendi | |
2028-04-27 | 64,18 | +0,09% | +0,06 | 64,18 | 64,18 | Vendi | |
2028-05-30 | 62,27 | +0,10% | +0,06 | 62,27 | 62,27 | Vendi | |
2028-06-29 | 62,36 | +0,10% | +0,06 | 62,36 | 62,36 | Vendi | |
2028-07-28 | 62,44 | +0,10% | +0,06 | 62,44 | 62,44 | Vendi | |
2028-08-30 | 65,05 | +0,09% | +0,06 | 65,05 | 65,05 | Vendi | |
2028-09-28 | 70,34 | +0,09% | +0,06 | 70,34 | 70,34 | Vendi | |
2028-10-30 | 72,20 | +0,08% | +0,06 | 72,20 | 72,20 | Vendi | |
2028-11-29 | 73,21 | +0,08% | +0,06 | 73,21 | 73,21 | Vendi | |
2028-12-28 | 74,56 | +0,08% | +0,06 | 74,56 | 74,56 | Vendi | |
2029-01-30 | 73,36 | +0,08% | +0,06 | 73,36 | 73,36 | Vendi | |
2029-02-27 | 72,34 | +0,08% | +0,06 | 72,34 | 72,34 | Vendi | |
2029-03-28 | 66,98 | +0,33% | +0,22 | 66,98 | 66,98 | Vendi | |
2029-04-27 | 65,34 | +0,34% | +0,22 | 65,34 | 65,34 | Vendi | |
2029-05-30 | 64,72 | +0,34% | +0,22 | 64,72 | 64,72 | Vendi | |
2029-06-28 | 65,15 | +0,34% | +0,22 | 65,15 | 65,15 | Vendi | |
2029-07-30 | 64,41 | +0,34% | +0,22 | 64,41 | 64,41 | Vendi | |
2029-08-30 | 65,94 | +0,33% | +0,22 | 65,94 | 65,94 | Vendi | |
2029-09-27 | 67,42 | +0,69% | +0,46 | 67,42 | 67,42 | Vendi | |
2029-10-30 | 69,66 | +0,66% | +0,46 | 69,66 | 69,66 | Vendi | |
2029-11-29 | 71,48 | +0,65% | +0,46 | 71,48 | 71,48 | Vendi | |
2029-12-28 | 77,06 | +0,60% | +0,46 | 77,06 | 77,06 | Vendi | |
2030-01-30 | 77,98 | +0,59% | +0,46 | 77,98 | 77,98 | Vendi | |
2030-02-27 | 76,80 | +0,60% | +0,46 | 76,80 | 76,80 | Vendi | |
2030-03-28 | 64,43 | +0,72% | +0,46 | 64,43 | 64,43 | Vendi | |
2030-04-29 | 59,60 | +0,78% | +0,46 | 59,60 | 59,60 | Vendi | |
2030-05-30 | 57,26 | +0,81% | +0,46 | 57,26 | 57,26 | Vendi | |
2030-06-27 | 55,59 | +0,83% | +0,46 | 55,59 | 55,59 | Vendi | |
2030-07-30 | 54,46 | +0,85% | +0,46 | 54,46 | 54,46 | Vendi | |
2030-08-29 | 55,42 | +0,84% | +0,46 | 55,42 | 55,42 | Vendi | |
2030-09-27 | 60,04 | +0,77% | +0,46 | 60,04 | 60,04 | Vendi | |
2030-10-30 | 62,35 | +0,74% | +0,46 | 62,35 | 62,35 | Vendi | |
2030-11-28 | 64,10 | +0,72% | +0,46 | 64,10 | 64,10 | Vendi | |
2030-12-30 | 65,83 | +0,70% | +0,46 | 65,83 | 65,83 | Vendi | |
2031-01-30 | 65,81 | +0,70% | +0,46 | 65,81 | 65,81 | Vendi | |
2031-02-27 | 65,32 | +0,71% | +0,46 | 65,32 | 65,32 | Vendi | |
2031-03-28 | 60,24 | +0,77% | +0,46 | 60,24 | 60,24 | Vendi | |
2031-04-29 | 55,24 | +0,84% | +0,46 | 55,24 | 55,24 | Vendi | |
2031-05-29 | 53,64 | +0,86% | +0,46 | 53,64 | 53,64 | Vendi | |
2031-06-27 | 52,64 | +0,88% | +0,46 | 52,64 | 52,64 | Vendi | |
2031-07-30 | 51,94 | +0,89% | +0,46 | 51,94 | 51,94 | Vendi | |
2031-08-28 | 52,93 | +0,88% | +0,46 | 52,93 | 52,93 | Vendi | |
2031-09-29 | 57,43 | +0,81% | +0,46 | 57,43 | 57,43 | Neutro | |
2031-10-30 | 59,75 | +0,78% | +0,46 | 59,75 | 59,75 | Neutro | |
2031-11-27 | 61,51 | +0,75% | +0,46 | 61,51 | 61,51 | Neutro | |
2031-12-30 | 63,67 | +0,73% | +0,46 | 63,67 | 63,67 | Neutro | |
2032-01-29 | 63,69 | +0,73% | +0,46 | 63,69 | 63,69 | Neutro | |
2032-02-26 | 63,20 | +0,73% | +0,46 | 63,20 | 63,20 | Neutro |