Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82,32 | −3,44% | −2,93 | 84,49 | 81,91 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85,71 | −3,03% | −2,68 | 87,60 | 85,22 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,99 | −2,89% | −2,59 | 88,53 | 86,75 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93,11 | −2,56% | −2,45 | 94,27 | 92,84 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,70 | −2,47% | −2,45 | 98,00 | 96,39 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97,61 | −2,34% | −2,34 | 97,81 | 97,50 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97,29 | −2,27% | −2,26 | 97,85 | 97,29 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,94 | −2,32% | −2,21 | 93,32 | 92,90 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,32 | −1,89% | −1,70 | 88,50 | 88,25 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,76 | −1,99% | −1,72 | 84,76 | 84,76 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83,03 | −1,74% | −1,47 | 83,03 | 83,03 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,27 | −1,86% | −1,56 | 82,27 | 82,27 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,28 | −1,84% | −1,56 | 83,28 | 83,28 | Neutro |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,80 | −1,87% | −1,62 | 84,80 | 84,80 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,46 | −1,28% | −1,12 | 86,46 | 86,46 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91,27 | −1,20% | −1,11 | 91,27 | 91,27 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92,94 | −1,17% | −1,10 | 92,94 | 92,94 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94,19 | −1,36% | −1,30 | 94,19 | 94,19 | Neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94,05 | −1,35% | −1,29 | 94,05 | 94,05 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88,00 | −1,42% | −1,27 | 88,00 | 88,00 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,96 | −1,24% | −0,97 | 76,96 | 76,96 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,49 | −1,16% | −0,90 | 76,49 | 76,49 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,33 | −1,29% | −0,97 | 74,33 | 74,33 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,76 | −1,36% | −1,00 | 72,76 | 72,76 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,43 | −1,35% | −0,99 | 72,43 | 72,43 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74,44 | −1,31% | −0,99 | 74,44 | 74,44 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,81 | −0,19% | −0,15 | 78,81 | 78,81 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,60 | −0,17% | −0,14 | 81,60 | 81,60 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,09 | −0,16% | −0,13 | 82,09 | 82,09 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,12 | −0,12% | −0,10 | 83,12 | 83,12 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,90 | −0,12% | −0,10 | 83,90 | 83,90 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,47 | −0,12% | −0,10 | 80,47 | 80,47 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,26 | −0,11% | −0,08 | 71,26 | 71,26 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,25 | −0,10% | −0,07 | 67,25 | 67,25 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,40 | −0,11% | −0,07 | 65,40 | 65,40 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,32 | −0,05% | −0,03 | 65,32 | 65,32 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,44 | −0,05% | −0,03 | 65,44 | 65,44 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,93 | −0,04% | −0,03 | 67,93 | 67,93 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,29 | +0,26% | +0,19 | 72,29 | 72,29 | Compra adesso |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,09 | +0,24% | +0,18 | 74,09 | 74,09 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,55 | +0,24% | +0,18 | 75,55 | 75,55 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,79 | +0,27% | +0,21 | 77,79 | 77,79 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,49 | +0,26% | +0,20 | 77,49 | 77,49 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,12 | +0,29% | +0,22 | 76,12 | 76,12 | Compra adesso |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,79 | −0,53% | −0,36 | 67,79 | 67,79 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,89 | −0,54% | −0,36 | 65,89 | 65,89 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,54 | −0,55% | −0,36 | 65,54 | 65,54 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,28 | −0,55% | −0,36 | 65,28 | 65,28 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,09 | −0,55% | −0,36 | 65,09 | 65,09 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,67 | −0,54% | −0,36 | 66,67 | 66,67 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,80 | −0,06% | −0,04 | 68,80 | 68,80 | Neutro |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,19 | −0,06% | −0,04 | 71,19 | 71,19 | Neutro |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,70 | −0,05% | −0,04 | 73,70 | 73,70 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,99 | −0,05% | −0,04 | 76,99 | 76,99 | Neutro |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,19 | −0,05% | −0,04 | 78,19 | 78,19 | Neutro |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,31 | −0,05% | −0,04 | 77,31 | 77,31 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,59 | −0,06% | −0,04 | 70,59 | 70,59 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,94 | −0,06% | −0,04 | 66,94 | 66,94 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,75 | −0,06% | −0,04 | 64,75 | 64,75 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,10 | −0,06% | −0,04 | 63,10 | 63,10 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,03 | −0,06% | −0,04 | 62,03 | 62,03 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,00 | −0,06% | −0,04 | 63,00 | 63,00 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,64 | −0,06% | −0,04 | 68,64 | 68,64 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,01 | −0,06% | −0,04 | 71,01 | 71,01 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,87 | −0,05% | −0,04 | 72,87 | 72,87 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,23 | −0,05% | −0,04 | 73,23 | 73,23 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,20 | −0,05% | −0,04 | 73,20 | 73,20 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,71 | −0,05% | −0,04 | 72,71 | 72,71 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,96 | −0,06% | −0,04 | 66,96 | 66,96 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,91 | −0,06% | −0,04 | 61,91 | 61,91 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,29 | −0,07% | −0,04 | 60,29 | 60,29 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,28 | −0,07% | −0,04 | 59,28 | 59,28 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,58 | −0,07% | −0,04 | 58,58 | 58,58 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,60 | −0,07% | −0,04 | 59,60 | 59,60 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,09 | −0,06% | −0,04 | 64,09 | 64,09 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,41 | −0,06% | −0,04 | 66,41 | 66,41 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,19 | −0,06% | −0,04 | 68,19 | 68,19 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,87 | −0,06% | −0,04 | 70,87 | 70,87 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,89 | −0,06% | −0,04 | 70,89 | 70,89 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,21 | −0,06% | −0,04 | 70,21 | 70,21 | Compra |