Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 83,07 | −0,85% | −0,71 | 86,00 | 82,05 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82,41 | −0,67% | −0,56 | 85,16 | 81,58 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83,66 | −0,52% | −0,44 | 86,11 | 82,92 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,07 | −0,35% | −0,30 | 88,00 | 85,35 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,50 | −0,33% | −0,29 | 88,20 | 86,05 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93,30 | −0,30% | −0,28 | 94,50 | 92,90 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,20 | −0,34% | −0,32 | 95,90 | 95,20 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95,65 | −0,33% | −0,32 | 95,65 | 95,25 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,58 | −0,33% | −0,32 | 95,58 | 94,75 | Neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,80 | −0,53% | −0,49 | 93,50 | 92,80 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,50 | +0,72% | +0,61 | 85,50 | 85,50 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,23 | +0,76% | +0,61 | 81,23 | 81,23 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,59 | +0,78% | +0,61 | 78,59 | 78,59 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,45 | +0,77% | +0,61 | 79,45 | 79,45 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,01 | +0,77% | +0,61 | 80,01 | 80,01 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,15 | +0,77% | +0,61 | 80,15 | 80,15 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,61 | +0,25% | +0,21 | 83,61 | 83,61 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,39 | +0,23% | +0,20 | 86,39 | 86,39 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,84 | +0,22% | +0,19 | 87,84 | 87,84 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,66 | +0,21% | +0,19 | 90,66 | 90,66 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,60 | +0,21% | +0,19 | 90,60 | 90,60 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,74 | +0,22% | +0,18 | 83,74 | 83,74 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,83 | +0,50% | +0,38 | 75,83 | 75,83 | Compra adesso |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,69 | +0,41% | +0,30 | 73,70 | 73,65 | Compra adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,83 | +0,27% | +0,19 | 71,83 | 71,80 | Compra adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,53 | +0,41% | +0,29 | 71,53 | 71,50 | Compra adesso |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,70 | +0,58% | +0,41 | 71,70 | 71,70 | Compra adesso |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,24 | +0,57% | +0,41 | 72,24 | 72,24 | Compra adesso |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,22 | +0,54% | +0,41 | 76,22 | 76,22 | Compra adesso |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,81 | +0,52% | +0,41 | 78,81 | 78,81 | Compra adesso |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,94 | +0,51% | +0,41 | 80,94 | 80,94 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,61 | +0,50% | +0,41 | 82,61 | 82,61 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,64 | +0,50% | +0,41 | 82,64 | 82,64 | Compra adesso |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,46 | +0,53% | +0,41 | 78,46 | 78,46 | Compra adesso |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,07 | −0,56% | −0,39 | 69,07 | 69,07 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,12 | −0,60% | −0,39 | 65,12 | 65,12 | Neutro |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,22 | −0,61% | −0,39 | 63,22 | 63,22 | Neutro |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,31 | −0,61% | −0,39 | 63,31 | 63,31 | Neutro |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,39 | −0,61% | −0,39 | 63,39 | 63,39 | Neutro |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,99 | −0,59% | −0,39 | 65,99 | 65,99 | Neutro |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,08 | −0,41% | −0,29 | 71,08 | 71,08 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,94 | −0,40% | −0,29 | 72,94 | 72,94 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,95 | −0,39% | −0,29 | 73,95 | 73,95 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,40 | −0,38% | −0,29 | 75,40 | 75,40 | Neutro |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,20 | −0,39% | −0,29 | 74,20 | 74,20 | Neutro |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,17 | −0,39% | −0,29 | 73,17 | 73,17 | Neutro |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,94 | −0,42% | −0,29 | 68,94 | 68,94 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,30 | −0,42% | −0,29 | 68,30 | 68,30 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,68 | −0,43% | −0,29 | 67,68 | 67,68 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68,11 | −0,42% | −0,29 | 68,11 | 68,11 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,37 | −0,43% | −0,29 | 67,37 | 67,37 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,90 | −0,42% | −0,29 | 68,90 | 68,90 | Compra |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,71 | −0,41% | −0,29 | 69,71 | 69,71 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,95 | −0,40% | −0,29 | 71,95 | 71,95 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,77 | −0,39% | −0,29 | 73,77 | 73,77 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79,35 | −0,36% | −0,29 | 79,35 | 79,35 | Neutro |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,27 | −0,36% | −0,29 | 80,27 | 80,27 | Neutro |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79,09 | −0,37% | −0,29 | 79,09 | 79,09 | Neutro |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66,08 | −0,44% | −0,29 | 66,08 | 66,08 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61,25 | −0,47% | −0,29 | 61,25 | 61,25 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58,91 | −0,49% | −0,29 | 58,91 | 58,91 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57,23 | −0,50% | −0,29 | 57,23 | 57,23 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56,10 | −0,51% | −0,29 | 56,10 | 56,10 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57,06 | −0,51% | −0,29 | 57,06 | 57,06 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,67 | −0,47% | −0,29 | 61,67 | 61,67 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,98 | −0,45% | −0,29 | 63,98 | 63,98 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,73 | −0,44% | −0,29 | 65,73 | 65,73 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67,46 | −0,43% | −0,29 | 67,46 | 67,46 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67,44 | −0,43% | −0,29 | 67,44 | 67,44 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66,95 | −0,43% | −0,29 | 66,95 | 66,95 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61,94 | −0,47% | −0,29 | 61,94 | 61,94 | Neutro |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56,94 | −0,51% | −0,29 | 56,94 | 56,94 | Neutro |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55,34 | −0,52% | −0,29 | 55,34 | 55,34 | Neutro |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54,34 | −0,53% | −0,29 | 54,34 | 54,34 | Neutro |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53,64 | −0,54% | −0,29 | 53,64 | 53,64 | Neutro |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54,63 | −0,53% | −0,29 | 54,63 | 54,63 | Neutro |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59,13 | −0,49% | −0,29 | 59,13 | 59,13 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61,44 | −0,47% | −0,29 | 61,44 | 61,44 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63,20 | −0,46% | −0,29 | 63,20 | 63,20 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65,36 | −0,44% | −0,29 | 65,36 | 65,36 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65,38 | −0,44% | −0,29 | 65,38 | 65,38 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 64,89 | −0,44% | −0,29 | 64,89 | 64,89 | Compra |