Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84,80 | +2,08% | +1,73 | 85,66 | 82,10 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84,16 | +2,12% | +1,75 | 84,88 | 81,84 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85,31 | +1,97% | +1,65 | 85,84 | 83,47 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87,79 | +2,00% | +1,72 | 88,21 | 85,88 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88,17 | +1,93% | +1,67 | 88,70 | 86,80 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94,67 | +1,47% | +1,37 | 95,45 | 94,48 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,28 | +1,13% | +1,08 | 97,25 | 95,98 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,78 | +1,18% | +1,13 | 96,78 | 96,78 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,86 | +1,34% | +1,28 | 97,50 | 96,86 | Neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94,08 | +1,38% | +1,28 | 94,08 | 94,08 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,02 | +0,61% | +0,52 | 86,02 | 86,00 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,75 | +0,64% | +0,52 | 81,75 | 81,75 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,12 | +0,67% | +0,53 | 79,12 | 79,12 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,99 | +0,68% | +0,54 | 79,99 | 79,99 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,56 | +0,69% | +0,55 | 80,56 | 80,56 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,71 | +0,70% | +0,56 | 80,71 | 80,71 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,28 | +0,80% | +0,67 | 84,28 | 84,28 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,06 | +0,78% | +0,67 | 87,06 | 87,06 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,51 | +0,76% | +0,67 | 88,51 | 88,51 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,33 | +0,74% | +0,67 | 91,33 | 91,33 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,27 | +0,74% | +0,67 | 91,27 | 91,27 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,41 | +0,80% | +0,67 | 84,41 | 84,41 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,67 | −0,21% | −0,16 | 75,67 | 75,67 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,53 | −0,22% | −0,16 | 73,53 | 73,53 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,67 | −0,22% | −0,16 | 71,67 | 71,67 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,37 | −0,22% | −0,16 | 71,37 | 71,37 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,54 | −0,22% | −0,16 | 71,54 | 71,54 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,08 | −0,22% | −0,16 | 72,08 | 72,08 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,30 | +0,10% | +0,08 | 76,30 | 76,30 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,89 | +0,10% | +0,08 | 78,89 | 78,89 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,02 | +0,10% | +0,08 | 81,02 | 81,02 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,69 | +0,10% | +0,08 | 82,69 | 82,69 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,72 | +0,10% | +0,08 | 82,72 | 82,72 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,54 | +0,10% | +0,08 | 78,54 | 78,54 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,25 | +0,26% | +0,18 | 69,25 | 69,25 | Neutro |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,30 | +0,28% | +0,18 | 65,30 | 65,30 | Neutro |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,40 | +0,28% | +0,18 | 63,40 | 63,40 | Neutro |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,49 | +0,28% | +0,18 | 63,49 | 63,49 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,57 | +0,28% | +0,18 | 63,57 | 63,57 | Neutro |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,17 | +0,27% | +0,18 | 66,17 | 66,17 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,06 | −0,03% | −0,02 | 71,06 | 71,06 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,92 | −0,03% | −0,02 | 72,92 | 72,92 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,93 | −0,03% | −0,02 | 73,93 | 73,93 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,38 | −0,03% | −0,02 | 75,38 | 75,38 | Neutro |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,18 | −0,03% | −0,02 | 74,18 | 74,18 | Neutro |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,15 | −0,03% | −0,02 | 73,15 | 73,15 | Neutro |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,22 | −2,49% | −1,72 | 67,22 | 67,22 | Vendi adesso |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,58 | −3,98% | −2,72 | 65,58 | 65,58 | Vendi adesso |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,96 | −4,02% | −2,72 | 64,96 | 64,96 | Vendi adesso |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,39 | −3,99% | −2,72 | 65,39 | 65,39 | Vendi adesso |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,65 | −4,04% | −2,72 | 64,65 | 64,65 | Vendi adesso |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,18 | −3,95% | −2,72 | 66,18 | 66,18 | Vendi adesso |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,99 | −3,90% | −2,72 | 66,99 | 66,99 | Vendi adesso |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,23 | −3,78% | −2,72 | 69,23 | 69,23 | Vendi adesso |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,05 | −3,69% | −2,72 | 71,05 | 71,05 | Vendi adesso |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,63 | −3,43% | −2,72 | 76,63 | 76,63 | Vendi adesso |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,55 | −3,39% | −2,72 | 77,55 | 77,55 | Vendi adesso |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,37 | −3,44% | −2,72 | 76,37 | 76,37 | Vendi adesso |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,36 | −4,12% | −2,72 | 63,36 | 63,36 | Vendi adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58,53 | −4,44% | −2,72 | 58,53 | 58,53 | Vendi adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56,19 | −4,62% | −2,72 | 56,19 | 56,19 | Vendi adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,51 | −4,75% | −2,72 | 54,51 | 54,51 | Vendi adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,38 | −4,85% | −2,72 | 53,38 | 53,38 | Vendi adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,34 | −4,77% | −2,72 | 54,34 | 54,34 | Vendi adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 58,95 | −4,41% | −2,72 | 58,95 | 58,95 | Vendi adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61,26 | −4,25% | −2,72 | 61,26 | 61,26 | Vendi adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63,01 | −4,14% | −2,72 | 63,01 | 63,01 | Vendi adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 64,74 | −4,03% | −2,72 | 64,74 | 64,74 | Vendi adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 64,72 | −4,03% | −2,72 | 64,72 | 64,72 | Vendi adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,23 | −4,06% | −2,72 | 64,23 | 64,23 | Vendi adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59,22 | −4,39% | −2,72 | 59,22 | 59,22 | Vendi adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54,22 | −4,78% | −2,72 | 54,22 | 54,22 | Vendi adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52,62 | −4,92% | −2,72 | 52,62 | 52,62 | Vendi adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51,62 | −5,01% | −2,72 | 51,62 | 51,62 | Vendi adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 50,92 | −5,07% | −2,72 | 50,92 | 50,92 | Vendi adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 51,91 | −4,98% | −2,72 | 51,91 | 51,91 | Vendi adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56,41 | −4,60% | −2,72 | 56,41 | 56,41 | Vendi adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 58,72 | −4,43% | −2,72 | 58,72 | 58,72 | Vendi adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60,48 | −4,30% | −2,72 | 60,48 | 60,48 | Vendi adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62,64 | −4,16% | −2,72 | 62,64 | 62,64 | Vendi adesso |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62,66 | −4,16% | −2,72 | 62,66 | 62,66 | Vendi adesso |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62,17 | −4,19% | −2,72 | 62,17 | 62,17 | Vendi adesso |