Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 88,58 | +0,83% | +0,73 | 89,05 | 87,00 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 87,14 | +0,89% | +0,77 | 87,65 | 85,76 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88,16 | +0,87% | +0,76 | 88,70 | 87,95 | Neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90,69 | +0,70% | +0,63 | 91,04 | 89,64 | Neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91,60 | +1,06% | +0,96 | 91,60 | 90,74 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97,62 | +0,39% | +0,38 | 97,62 | 97,23 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99,24 | 0,00% | 0,00 | 99,24 | 99,24 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,94 | 0,00% | 0,00 | 99,94 | 99,94 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,81 | 0,00% | 0,00 | 99,81 | 99,81 | Neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96,56 | 0,00% | 0,00 | 96,56 | 96,56 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,09 | 0,00% | 0,00 | 88,09 | 88,09 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,34 | 0,00% | 0,00 | 84,34 | 84,34 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,93 | 0,00% | 0,00 | 81,93 | 81,93 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,27 | 0,00% | 0,00 | 82,27 | 82,27 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,02 | 0,00% | 0,00 | 83,02 | 83,02 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,33 | 0,00% | 0,00 | 83,33 | 83,33 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,23 | −0,33% | −0,28 | 85,23 | 85,23 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,21 | −0,29% | −0,26 | 89,21 | 89,21 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,86 | −0,25% | −0,23 | 90,86 | 90,86 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,45 | −0,19% | −0,18 | 93,45 | 93,45 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,49 | −0,18% | −0,17 | 93,49 | 93,49 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,65 | −0,16% | −0,14 | 86,65 | 86,65 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,01 | +0,30% | +0,23 | 76,01 | 76,01 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,79 | +0,30% | +0,22 | 73,79 | 73,79 | Compra adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,92 | +0,31% | +0,22 | 71,92 | 71,92 | Compra adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,44 | +0,38% | +0,27 | 71,44 | 71,44 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,60 | +0,39% | +0,28 | 71,60 | 71,60 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,09 | +0,39% | +0,28 | 72,09 | 72,09 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,04 | +0,32% | +0,24 | 76,04 | 76,04 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,58 | +0,26% | +0,20 | 78,58 | 78,58 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,69 | +0,24% | +0,19 | 80,69 | 80,69 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,25 | −0,04% | −0,03 | 82,25 | 82,25 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,26 | −0,05% | −0,04 | 82,26 | 82,26 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,84 | −0,06% | −0,05 | 77,84 | 77,84 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,34 | +0,32% | +0,22 | 68,34 | 68,34 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,39 | +0,33% | +0,21 | 64,39 | 64,39 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,48 | +0,34% | +0,21 | 62,48 | 62,48 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,55 | +0,30% | +0,19 | 62,55 | 62,55 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,62 | +0,29% | +0,18 | 62,62 | 62,62 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,23 | +0,28% | +0,18 | 65,23 | 65,23 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,48 | +0,20% | +0,14 | 70,48 | 70,48 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,34 | +0,19% | +0,14 | 72,34 | 72,34 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,35 | +0,19% | +0,14 | 73,35 | 73,35 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,77 | +0,28% | +0,21 | 74,77 | 74,77 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,56 | +0,27% | +0,20 | 73,56 | 73,56 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,54 | +0,28% | +0,20 | 72,54 | 72,54 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,98 | 0,00% | 0,00 | 66,98 | 66,98 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,34 | 0,00% | 0,00 | 65,34 | 65,34 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,72 | 0,00% | 0,00 | 64,72 | 64,72 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,15 | 0,00% | 0,00 | 65,15 | 65,15 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,41 | 0,00% | 0,00 | 64,41 | 64,41 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,94 | 0,00% | 0,00 | 65,94 | 65,94 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,42 | 0,00% | 0,00 | 67,42 | 67,42 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,66 | 0,00% | 0,00 | 69,66 | 69,66 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,48 | 0,00% | 0,00 | 71,48 | 71,48 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,80 | −0,34% | −0,26 | 76,80 | 76,80 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,72 | −0,33% | −0,26 | 77,72 | 77,72 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,54 | −0,34% | −0,26 | 76,54 | 76,54 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64,17 | −0,40% | −0,26 | 64,17 | 64,17 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59,34 | −0,44% | −0,26 | 59,34 | 59,34 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57,00 | −0,45% | −0,26 | 57,00 | 57,00 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55,33 | −0,47% | −0,26 | 55,33 | 55,33 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54,20 | −0,48% | −0,26 | 54,20 | 54,20 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55,16 | −0,47% | −0,26 | 55,16 | 55,16 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59,86 | −0,30% | −0,18 | 59,86 | 59,86 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62,17 | −0,29% | −0,18 | 62,17 | 62,17 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63,92 | −0,28% | −0,18 | 63,92 | 63,92 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,47 | −0,55% | −0,36 | 65,47 | 65,47 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,45 | −0,55% | −0,36 | 65,45 | 65,45 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,96 | −0,55% | −0,36 | 64,96 | 64,96 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60,16 | −0,13% | −0,08 | 60,16 | 60,16 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55,16 | −0,14% | −0,08 | 55,16 | 55,16 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53,56 | −0,15% | −0,08 | 53,56 | 53,56 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52,56 | −0,15% | −0,08 | 52,56 | 52,56 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51,86 | −0,15% | −0,08 | 51,86 | 51,86 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52,85 | −0,15% | −0,08 | 52,85 | 52,85 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57,35 | −0,14% | −0,08 | 57,35 | 57,35 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59,67 | −0,13% | −0,08 | 59,67 | 59,67 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61,43 | −0,13% | −0,08 | 61,43 | 61,43 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63,59 | −0,13% | −0,08 | 63,59 | 63,59 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63,61 | −0,13% | −0,08 | 63,61 | 63,61 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63,12 | −0,13% | −0,08 | 63,12 | 63,12 | Vendi |