Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 83,84 | −0,76% | −0,64 | 86,00 | 82,87 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82,31 | −0,76% | −0,63 | 84,49 | 81,38 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83,71 | −0,57% | −0,48 | 85,58 | 82,79 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,49 | −0,68% | −0,59 | 88,71 | 85,55 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87,38 | −0,32% | −0,28 | 88,85 | 87,06 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94,17 | −0,44% | −0,42 | 95,62 | 93,78 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,12 | −0,39% | −0,38 | 96,74 | 95,86 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,79 | −0,32% | −0,31 | 97,00 | 96,60 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,74 | −0,26% | −0,25 | 97,60 | 96,60 | Neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,70 | −0,12% | −0,11 | 93,70 | 93,70 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,30 | −0,06% | −0,05 | 86,30 | 86,30 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,90 | −0,16% | −0,13 | 81,90 | 81,90 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,39 | −0,16% | −0,13 | 79,39 | 79,39 | Neutro |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,91 | −0,20% | −0,16 | 79,91 | 79,91 | Neutro |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,61 | −0,19% | −0,15 | 80,61 | 80,61 | Neutro |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,97 | −0,18% | −0,15 | 80,97 | 80,97 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,79 | −0,45% | −0,38 | 83,79 | 83,79 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,49 | −0,15% | −0,13 | 87,49 | 87,49 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,13 | −0,15% | −0,13 | 89,13 | 89,13 | Neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,03 | −0,14% | −0,13 | 92,03 | 92,03 | Neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,06 | −0,14% | −0,13 | 92,06 | 92,06 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,19 | −0,15% | −0,13 | 85,19 | 85,19 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,29 | +0,24% | +0,18 | 75,29 | 75,29 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,10 | +0,25% | +0,18 | 73,10 | 73,10 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,25 | +0,25% | +0,18 | 71,25 | 71,25 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,74 | +0,03% | +0,02 | 70,74 | 70,74 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,90 | +0,03% | +0,02 | 70,90 | 70,90 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,41 | +0,03% | +0,02 | 71,41 | 71,41 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,35 | +0,03% | +0,02 | 75,35 | 75,35 | Neutro |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,93 | +0,03% | +0,02 | 77,93 | 77,93 | Neutro |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,05 | +0,02% | +0,02 | 80,05 | 80,05 | Neutro |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,83 | +0,02% | +0,02 | 81,83 | 81,83 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,85 | +0,02% | +0,02 | 81,85 | 81,85 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,44 | +0,03% | +0,02 | 77,44 | 77,44 | Neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,46 | +0,03% | +0,02 | 68,46 | 68,46 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,52 | +0,03% | +0,02 | 64,52 | 64,52 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,61 | +0,03% | +0,02 | 62,61 | 62,61 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,70 | +0,03% | +0,02 | 62,70 | 62,70 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,78 | +0,03% | +0,02 | 62,78 | 62,78 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,39 | +0,03% | +0,02 | 65,39 | 65,39 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,36 | +0,03% | +0,02 | 70,36 | 70,36 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,22 | +0,03% | +0,02 | 72,22 | 72,22 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,23 | +0,03% | +0,02 | 73,23 | 73,23 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,58 | +0,03% | +0,02 | 74,58 | 74,58 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,38 | +0,03% | +0,02 | 73,38 | 73,38 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,36 | +0,03% | +0,02 | 72,36 | 72,36 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,83 | +0,03% | +0,02 | 66,83 | 66,83 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,19 | +0,03% | +0,02 | 65,19 | 65,19 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,57 | +0,03% | +0,02 | 64,57 | 64,57 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,00 | +0,03% | +0,02 | 65,00 | 65,00 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,26 | +0,03% | +0,02 | 64,26 | 64,26 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,79 | +0,03% | +0,02 | 65,79 | 65,79 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,72 | +0,03% | +0,02 | 66,72 | 66,72 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68,96 | +0,03% | +0,02 | 68,96 | 68,96 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70,78 | +0,03% | +0,02 | 70,78 | 70,78 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,36 | +0,03% | +0,02 | 76,36 | 76,36 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,28 | +0,03% | +0,02 | 77,28 | 77,28 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,10 | +0,03% | +0,02 | 76,10 | 76,10 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,73 | +0,03% | +0,02 | 63,73 | 63,73 | Vendi adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58,90 | +0,03% | +0,02 | 58,90 | 58,90 | Vendi adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56,56 | +0,04% | +0,02 | 56,56 | 56,56 | Vendi adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,89 | +0,04% | +0,02 | 54,89 | 54,89 | Vendi adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,76 | +0,04% | +0,02 | 53,76 | 53,76 | Vendi adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,72 | +0,04% | +0,02 | 54,72 | 54,72 | Vendi adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59,34 | +0,03% | +0,02 | 59,34 | 59,34 | Vendi adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61,65 | +0,03% | +0,02 | 61,65 | 61,65 | Vendi adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63,40 | +0,03% | +0,02 | 63,40 | 63,40 | Vendi adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,13 | +0,03% | +0,02 | 65,13 | 65,13 | Vendi adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,11 | +0,03% | +0,02 | 65,11 | 65,11 | Vendi adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,62 | +0,03% | +0,02 | 64,62 | 64,62 | Vendi adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59,54 | +0,03% | +0,02 | 59,54 | 59,54 | Vendi adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54,54 | +0,04% | +0,02 | 54,54 | 54,54 | Vendi adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52,94 | +0,04% | +0,02 | 52,94 | 52,94 | Vendi adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51,94 | +0,04% | +0,02 | 51,94 | 51,94 | Vendi adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51,24 | +0,04% | +0,02 | 51,24 | 51,24 | Vendi adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52,23 | +0,04% | +0,02 | 52,23 | 52,23 | Vendi adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56,73 | +0,04% | +0,02 | 56,73 | 56,73 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59,05 | +0,05% | +0,03 | 59,05 | 59,05 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60,81 | +0,05% | +0,03 | 60,81 | 60,81 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62,97 | +0,05% | +0,03 | 62,97 | 62,97 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62,99 | +0,05% | +0,03 | 62,99 | 62,99 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62,50 | +0,05% | +0,03 | 62,50 | 62,50 | Vendi |