Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 83,64 | −0,99% | −0,84 | 84,64 | 83,36 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82,17 | −0,93% | −0,77 | 83,13 | 81,88 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83,13 | −1,26% | −1,06 | 83,91 | 83,13 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,44 | −0,73% | −0,64 | 86,80 | 86,33 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87,66 | 0,00% | 0,00 | 87,66 | 87,66 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93,94 | −0,69% | −0,65 | 93,94 | 93,81 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,50 | 0,00% | 0,00 | 96,50 | 96,50 | Neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97,10 | 0,00% | 0,00 | 97,10 | 97,10 | Neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,99 | 0,00% | 0,00 | 96,99 | 96,99 | Neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,81 | 0,00% | 0,00 | 93,81 | 93,81 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,35 | +0,68% | +0,58 | 86,35 | 85,70 | Neutro |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,03 | +0,76% | +0,62 | 82,03 | 82,03 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,52 | +0,72% | +0,57 | 79,52 | 79,52 | Neutro |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,07 | +0,62% | +0,49 | 80,07 | 80,07 | Neutro |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,76 | +0,95% | +0,76 | 80,76 | 80,76 | Neutro |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,12 | +0,95% | +0,76 | 81,12 | 81,12 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,17 | +1,02% | +0,85 | 84,17 | 84,17 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,62 | +1,05% | +0,91 | 87,62 | 87,62 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,26 | +1,01% | +0,89 | 89,26 | 89,26 | Neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,16 | +0,92% | +0,84 | 92,16 | 92,16 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,19 | +1,04% | +0,95 | 92,19 | 92,19 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,32 | +1,13% | +0,95 | 85,32 | 85,32 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,11 | +0,52% | +0,39 | 75,11 | 75,11 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,92 | +0,54% | +0,39 | 72,92 | 72,92 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,07 | +0,59% | +0,42 | 71,07 | 71,07 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,72 | +0,57% | +0,40 | 70,72 | 70,72 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,88 | +0,60% | +0,42 | 70,88 | 70,88 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,39 | +0,61% | +0,43 | 71,39 | 71,39 | Neutro |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,33 | +0,44% | +0,33 | 75,33 | 75,33 | Neutro |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,91 | +0,41% | +0,32 | 77,91 | 77,91 | Neutro |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,03 | +0,40% | +0,32 | 80,03 | 80,03 | Neutro |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,81 | +0,53% | +0,43 | 81,81 | 81,81 | Neutro |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,83 | +0,53% | +0,43 | 81,83 | 81,83 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,42 | +0,26% | +0,20 | 77,42 | 77,42 | Neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,44 | +0,29% | +0,20 | 68,44 | 68,44 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,50 | +0,33% | +0,21 | 64,50 | 64,50 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,59 | +0,34% | +0,21 | 62,59 | 62,59 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,68 | +0,34% | +0,21 | 62,68 | 62,68 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,76 | +0,34% | +0,21 | 62,76 | 62,76 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,37 | +0,34% | +0,22 | 65,37 | 65,37 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,34 | +0,24% | +0,17 | 70,34 | 70,34 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,20 | +0,25% | +0,18 | 72,20 | 72,20 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,21 | +0,25% | +0,18 | 73,21 | 73,21 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,56 | +0,11% | +0,08 | 74,56 | 74,56 | Vendi adesso |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,36 | +0,11% | +0,08 | 73,36 | 73,36 | Vendi adesso |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,34 | +0,12% | +0,09 | 72,34 | 72,34 | Vendi adesso |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,81 | +0,13% | +0,09 | 66,81 | 66,81 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,17 | +0,14% | +0,09 | 65,17 | 65,17 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,55 | +0,14% | +0,09 | 64,55 | 64,55 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,98 | +0,14% | +0,09 | 64,98 | 64,98 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,24 | +0,14% | +0,09 | 64,24 | 64,24 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,77 | +0,14% | +0,09 | 65,77 | 65,77 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,70 | +0,32% | +0,21 | 66,70 | 66,70 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 68,94 | +0,31% | +0,21 | 68,94 | 68,94 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70,76 | +0,30% | +0,21 | 70,76 | 70,76 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,34 | +0,28% | +0,21 | 76,34 | 76,34 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,26 | +0,27% | +0,21 | 77,26 | 77,26 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,08 | +0,28% | +0,21 | 76,08 | 76,08 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 63,71 | +1,01% | +0,64 | 63,71 | 63,71 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 58,88 | +1,10% | +0,64 | 58,88 | 58,88 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 56,54 | +1,14% | +0,64 | 56,54 | 56,54 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 54,87 | +1,20% | +0,65 | 54,87 | 54,87 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 53,74 | +1,22% | +0,65 | 53,74 | 53,74 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 54,70 | +1,20% | +0,65 | 54,70 | 54,70 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59,32 | +1,11% | +0,65 | 59,32 | 59,32 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61,63 | +1,07% | +0,65 | 61,63 | 61,63 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63,38 | +1,04% | +0,65 | 63,38 | 63,38 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,11 | +1,01% | +0,65 | 65,11 | 65,11 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,09 | +1,01% | +0,65 | 65,09 | 65,09 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64,60 | +1,02% | +0,65 | 64,60 | 64,60 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 59,52 | +1,10% | +0,65 | 59,52 | 59,52 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 54,52 | +1,21% | +0,65 | 54,52 | 54,52 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 52,92 | +1,24% | +0,65 | 52,92 | 52,92 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 51,92 | +1,27% | +0,65 | 51,92 | 51,92 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51,22 | +1,29% | +0,65 | 51,22 | 51,22 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52,21 | +1,26% | +0,65 | 52,21 | 52,21 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 56,71 | +1,16% | +0,65 | 56,71 | 56,71 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59,02 | +1,11% | +0,65 | 59,02 | 59,02 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 60,78 | +1,08% | +0,65 | 60,78 | 60,78 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 62,94 | +1,04% | +0,65 | 62,94 | 62,94 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 62,96 | +1,04% | +0,65 | 62,96 | 62,96 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 62,47 | +1,05% | +0,65 | 62,47 | 62,47 | Vendi |