Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80,00 | +0,72% | +0,57 | 81,74 | 79,35 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83,37 | +0,62% | +0,51 | 85,00 | 82,79 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84,76 | +0,56% | +0,47 | 86,33 | 84,63 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91,33 | +0,74% | +0,67 | 92,35 | 91,33 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 94,88 | +0,95% | +0,89 | 95,86 | 94,60 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94,99 | 0,00% | 0,00 | 94,99 | 94,99 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94,74 | 0,00% | 0,00 | 94,74 | 94,74 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90,27 | 0,00% | 0,00 | 90,27 | 90,27 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84,89 | 0,00% | 0,00 | 84,89 | 84,89 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,92 | 0,00% | 0,00 | 81,92 | 81,92 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,81 | 0,00% | 0,00 | 79,81 | 79,81 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,84 | 0,00% | 0,00 | 79,84 | 79,84 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,64 | 0,00% | 0,00 | 80,64 | 80,64 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,96 | 0,00% | 0,00 | 81,96 | 81,96 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,95 | 0,00% | 0,00 | 83,95 | 83,95 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,65 | 0,00% | 0,00 | 88,65 | 88,65 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,20 | 0,00% | 0,00 | 90,20 | 90,20 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,88 | 0,00% | 0,00 | 91,88 | 91,88 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,61 | 0,00% | 0,00 | 91,61 | 91,61 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,32 | 0,00% | 0,00 | 85,32 | 85,32 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,98 | 0,00% | 0,00 | 74,98 | 74,98 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,43 | 0,00% | 0,00 | 74,43 | 74,43 | Neutro |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,30 | 0,00% | 0,00 | 72,30 | 72,30 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,90 | 0,00% | 0,00 | 70,90 | 70,90 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,38 | 0,00% | 0,00 | 70,38 | 70,38 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,40 | 0,00% | 0,00 | 72,40 | 72,40 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,90 | 0,00% | 0,00 | 76,90 | 76,90 | Neutro |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,44 | 0,00% | 0,00 | 79,44 | 79,44 | Neutro |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,92 | 0,00% | 0,00 | 79,92 | 79,92 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,90 | 0,00% | 0,00 | 80,90 | 80,90 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,67 | 0,00% | 0,00 | 81,67 | 81,67 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,30 | 0,00% | 0,00 | 78,30 | 78,30 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,20 | 0,00% | 0,00 | 70,20 | 70,20 | Neutro |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,18 | 0,00% | 0,00 | 66,18 | 66,18 | Neutro |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,33 | 0,00% | 0,00 | 64,33 | 64,33 | Neutro |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Neutro |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,35 | 0,00% | 0,00 | 64,35 | 64,35 | Neutro |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,84 | 0,00% | 0,00 | 66,84 | 66,84 | Neutro |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,05 | +0,32% | +0,23 | 71,05 | 71,05 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,91 | +0,36% | +0,26 | 72,91 | 72,91 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,24 | +0,39% | +0,29 | 74,24 | 74,24 | Neutro |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,43 | +0,40% | +0,31 | 77,43 | 77,43 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,49 | +0,45% | +0,34 | 76,49 | 76,49 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,99 | +0,48% | +0,36 | 74,99 | 74,99 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,44 | +0,57% | +0,38 | 67,44 | 67,44 | Compra |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,60 | +0,61% | +0,40 | 65,60 | 65,60 | Compra |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,25 | +0,71% | +0,46 | 65,25 | 65,25 | Compra |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,99 | −0,40% | −0,26 | 64,99 | 64,99 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,78 | +0,31% | +0,20 | 64,78 | 64,78 | Neutro |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,36 | +0,30% | +0,20 | 66,36 | 66,36 | Neutro |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,40 | +0,29% | +0,20 | 68,40 | 68,40 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,79 | +0,28% | +0,20 | 70,79 | 70,79 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,30 | +0,27% | +0,20 | 73,30 | 73,30 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,75 | +0,26% | +0,20 | 76,75 | 76,75 | Neutro |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,95 | +0,26% | +0,20 | 77,95 | 77,95 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,07 | +0,26% | +0,20 | 77,07 | 77,07 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,38 | +0,28% | +0,20 | 70,38 | 70,38 | Compra adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,73 | +0,30% | +0,20 | 66,73 | 66,73 | Compra adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,55 | +0,31% | +0,20 | 64,55 | 64,55 | Compra adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,90 | +0,32% | +0,20 | 62,90 | 62,90 | Compra adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,83 | +0,32% | +0,20 | 61,83 | 61,83 | Compra adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,80 | +0,32% | +0,20 | 62,80 | 62,80 | Compra adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,44 | +0,29% | +0,20 | 68,44 | 68,44 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,81 | +0,28% | +0,20 | 70,81 | 70,81 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,67 | +0,28% | +0,20 | 72,67 | 72,67 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,03 | +0,27% | +0,20 | 73,03 | 73,03 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,00 | +0,27% | +0,20 | 73,00 | 73,00 | Compra adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,51 | +0,28% | +0,20 | 72,51 | 72,51 | Compra adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,69 | +0,30% | +0,20 | 66,69 | 66,69 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,64 | +0,33% | +0,20 | 61,64 | 61,64 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,02 | +0,33% | +0,20 | 60,02 | 60,02 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,01 | +0,34% | +0,20 | 59,01 | 59,01 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,31 | +0,34% | +0,20 | 58,31 | 58,31 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,33 | +0,34% | +0,20 | 59,33 | 59,33 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,82 | +0,31% | +0,20 | 63,82 | 63,82 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,14 | +0,30% | +0,20 | 66,14 | 66,14 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,92 | +0,30% | +0,20 | 67,92 | 67,92 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,60 | +0,28% | +0,20 | 70,60 | 70,60 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,62 | +0,28% | +0,20 | 70,62 | 70,62 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,94 | +0,29% | +0,20 | 69,94 | 69,94 | Compra |