Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 78,57 | −3,30% | −2,68 | 81,83 | 77,27 | Vendi adesso |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 78,96 | −3,34% | −2,73 | 82,21 | 77,55 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 78,15 | −3,32% | −2,68 | 81,44 | 76,95 | Vendi adesso |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 79,23 | −3,40% | −2,79 | 82,63 | 78,00 | Vendi adesso |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 81,22 | −3,23% | −2,71 | 84,56 | 80,25 | Vendi adesso |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81,44 | −3,22% | −2,71 | 84,19 | 80,50 | Vendi adesso |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87,94 | −3,47% | −3,16 | 91,00 | 87,05 | Vendi adesso |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 89,82 | −3,25% | −3,02 | 91,73 | 89,55 | Vendi adesso |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 90,28 | −3,34% | −3,12 | 90,50 | 90,25 | Vendi adesso |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89,71 | −3,36% | −3,12 | 89,71 | 89,71 | Vendi adesso |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 86,97 | −3,46% | −3,12 | 87,24 | 86,97 | Vendi adesso |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79,47 | −2,99% | −2,45 | 79,47 | 79,47 | Vendi adesso |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 75,92 | −3,13% | −2,45 | 75,92 | 75,92 | Vendi adesso |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 72,89 | −3,25% | −2,45 | 72,89 | 72,89 | Vendi adesso |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73,25 | −3,24% | −2,45 | 73,25 | 73,25 | Vendi adesso |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 73,95 | −3,22% | −2,46 | 73,95 | 73,95 | Vendi adesso |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 74,26 | −3,21% | −2,46 | 74,26 | 74,26 | Vendi adesso |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78,14 | −2,71% | −2,18 | 78,14 | 78,14 | Vendi adesso |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 80,75 | −2,65% | −2,20 | 80,75 | 80,75 | Vendi adesso |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 82,11 | −2,62% | −2,21 | 82,11 | 82,11 | Vendi adesso |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 84,64 | −2,57% | −2,23 | 84,64 | 84,64 | Vendi adesso |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 84,68 | −2,58% | −2,24 | 84,68 | 84,68 | Vendi adesso |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 77,67 | −2,83% | −2,26 | 77,67 | 77,67 | Vendi adesso |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,31 | −0,10% | −0,07 | 72,31 | 72,31 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69,91 | −0,13% | −0,09 | 69,91 | 69,91 | Vendi adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,40 | −0,16% | −0,11 | 68,40 | 68,40 | Vendi adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67,61 | −0,18% | −0,12 | 67,61 | 67,61 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67,79 | −0,21% | −0,14 | 67,79 | 67,79 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68,83 | −0,22% | −0,15 | 68,83 | 68,83 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73,08 | −0,49% | −0,36 | 73,08 | 73,08 | Vendi adesso |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75,57 | −0,49% | −0,37 | 75,57 | 75,57 | Vendi adesso |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77,78 | −0,47% | −0,37 | 77,78 | 77,78 | Vendi adesso |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79,00 | −0,47% | −0,37 | 79,00 | 79,00 | Vendi adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79,04 | −0,47% | −0,37 | 79,04 | 79,04 | Vendi adesso |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 74,86 | −0,49% | −0,37 | 74,86 | 74,86 | Vendi adesso |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,58 | −0,25% | −0,17 | 68,58 | 68,58 | Vendi adesso |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,37 | −0,26% | −0,17 | 64,37 | 64,37 | Vendi adesso |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,45 | −0,27% | −0,17 | 62,45 | 62,45 | Vendi adesso |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,31 | −0,27% | −0,17 | 62,31 | 62,31 | Vendi adesso |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,35 | −0,27% | −0,17 | 62,35 | 62,35 | Vendi adesso |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64,83 | −0,26% | −0,17 | 64,83 | 64,83 | Vendi adesso |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,61 | −0,24% | −0,17 | 70,61 | 70,61 | Vendi adesso |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,50 | −0,23% | −0,17 | 72,50 | 72,50 | Vendi adesso |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,49 | −0,23% | −0,17 | 73,49 | 73,49 | Vendi adesso |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,09 | −0,22% | −0,16 | 74,09 | 74,09 | Vendi adesso |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72,89 | −0,22% | −0,16 | 72,89 | 72,89 | Vendi adesso |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71,85 | −0,22% | −0,16 | 71,85 | 71,85 | Vendi adesso |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,18 | −0,23% | −0,16 | 68,18 | 68,18 | Vendi adesso |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 67,55 | −0,24% | −0,16 | 67,55 | 67,55 | Vendi adesso |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66,92 | −0,24% | −0,16 | 66,92 | 66,92 | Vendi adesso |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,25 | −0,24% | −0,16 | 67,25 | 67,25 | Vendi adesso |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,51 | −0,24% | −0,16 | 66,51 | 66,51 | Vendi adesso |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,06 | −0,23% | −0,16 | 68,06 | 68,06 | Vendi adesso |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,26 | −0,23% | −0,16 | 69,26 | 69,26 | Vendi adesso |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,51 | −0,22% | −0,16 | 71,51 | 71,51 | Vendi adesso |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,33 | −0,22% | −0,16 | 73,33 | 73,33 | Vendi adesso |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,39 | −0,20% | −0,16 | 78,39 | 78,39 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,31 | −0,20% | −0,16 | 79,31 | 79,31 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,13 | −0,20% | −0,16 | 78,13 | 78,13 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65,26 | −0,24% | −0,16 | 65,26 | 65,26 | Vendi adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 60,43 | −0,26% | −0,16 | 60,43 | 60,43 | Vendi adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 58,07 | −0,27% | −0,16 | 58,07 | 58,07 | Vendi adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 56,30 | −0,28% | −0,16 | 56,30 | 56,30 | Vendi adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 55,17 | −0,29% | −0,16 | 55,17 | 55,17 | Vendi adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 56,13 | −0,28% | −0,16 | 56,13 | 56,13 | Vendi adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60,63 | −0,26% | −0,16 | 60,63 | 60,63 | Vendi adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62,94 | −0,25% | −0,16 | 62,94 | 62,94 | Vendi adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64,70 | −0,25% | −0,16 | 64,70 | 64,70 | Vendi adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66,53 | −0,24% | −0,16 | 66,53 | 66,53 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66,51 | −0,24% | −0,16 | 66,51 | 66,51 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66,02 | −0,24% | −0,16 | 66,02 | 66,02 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61,01 | −0,25% | −0,15 | 61,01 | 61,01 | Vendi adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56,01 | −0,27% | −0,15 | 56,01 | 56,01 | Vendi adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 54,41 | −0,27% | −0,15 | 54,41 | 54,41 | Vendi adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 53,41 | −0,28% | −0,15 | 53,41 | 53,41 | Vendi adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 52,71 | −0,28% | −0,15 | 52,71 | 52,71 | Vendi adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 53,70 | −0,28% | −0,15 | 53,70 | 53,70 | Vendi adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58,20 | −0,26% | −0,15 | 58,20 | 58,20 | Vendi adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 60,51 | −0,25% | −0,15 | 60,51 | 60,51 | Vendi adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 62,27 | −0,24% | −0,15 | 62,27 | 62,27 | Vendi adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 64,43 | −0,23% | −0,15 | 64,43 | 64,43 | Vendi adesso |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 64,45 | −0,23% | −0,15 | 64,45 | 64,45 | Vendi adesso |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63,96 | −0,23% | −0,15 | 63,96 | 63,96 | Vendi adesso |