Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 79,48 | −2,18% | −1,77 | 82,00 | 79,15 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 79,96 | −2,14% | −1,75 | 82,28 | 79,66 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 86,38 | −1,85% | −1,63 | 88,48 | 86,08 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90,19 | −1,42% | −1,30 | 91,58 | 89,87 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91,16 | −1,51% | −1,40 | 92,51 | 91,10 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 90,91 | −1,57% | −1,45 | 91,10 | 90,91 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 86,88 | −1,52% | −1,34 | 86,89 | 86,88 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82,86 | −1,78% | −1,50 | 83,50 | 82,66 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,30 | −1,49% | −1,20 | 79,30 | 79,30 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,11 | −1,50% | −1,19 | 78,11 | 78,11 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,65 | −1,58% | −1,25 | 77,65 | 77,65 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,69 | −1,28% | −1,02 | 78,69 | 78,69 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,50 | −1,52% | −1,24 | 80,50 | 80,50 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,81 | −1,27% | −1,05 | 81,81 | 81,81 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,00 | −1,10% | −0,96 | 86,00 | 86,00 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,19 | −1,10% | −0,99 | 89,19 | 89,19 | Vendi adesso |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,80 | −1,03% | −0,93 | 89,80 | 89,80 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,89 | −1,03% | −0,94 | 89,89 | 89,89 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,75 | −0,94% | −0,80 | 84,75 | 84,75 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,70 | −0,44% | −0,34 | 76,70 | 76,70 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,10 | −0,50% | −0,38 | 75,10 | 75,10 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,95 | −0,59% | −0,43 | 72,95 | 72,95 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,36 | −0,54% | −0,38 | 70,36 | 70,36 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,05 | −0,57% | −0,40 | 70,05 | 70,05 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,84 | −0,59% | −0,43 | 71,84 | 71,84 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,54 | −0,43% | −0,33 | 76,54 | 76,54 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,26 | −0,41% | −0,33 | 79,26 | 79,26 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,63 | −0,40% | −0,32 | 79,63 | 79,63 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,70 | −0,51% | −0,42 | 81,70 | 81,70 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,57 | −0,51% | −0,42 | 82,57 | 82,57 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,13 | −0,47% | −0,37 | 79,13 | 79,13 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,19 | +0,11% | +0,08 | 71,19 | 71,19 | Neutro |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,24 | +0,19% | +0,13 | 67,24 | 67,24 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,44 | +0,28% | +0,18 | 65,44 | 65,44 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,35 | +0,31% | +0,20 | 65,35 | 65,35 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,44 | +0,31% | +0,20 | 65,44 | 65,44 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,93 | +0,30% | +0,20 | 67,93 | 67,93 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,42 | +0,03% | +0,02 | 72,42 | 72,42 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,60 | +0,03% | +0,02 | 74,60 | 74,60 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,99 | 0,00% | 0,00 | 75,99 | 75,99 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,79 | +0,22% | +0,17 | 77,79 | 77,79 | Neutro |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,36 | +0,22% | +0,17 | 77,36 | 77,36 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,45 | +0,23% | +0,17 | 75,45 | 75,45 | Neutro |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,53 | −0,47% | −0,32 | 67,53 | 67,53 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,53 | −0,49% | −0,32 | 65,53 | 65,53 | Vendi adesso |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,22 | −0,49% | −0,32 | 65,22 | 65,22 | Vendi adesso |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,80 | −0,51% | −0,33 | 64,80 | 64,80 | Vendi adesso |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,61 | −0,51% | −0,33 | 64,61 | 64,61 | Vendi adesso |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,91 | −0,98% | −0,65 | 65,91 | 65,91 | Vendi adesso |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,92 | −0,93% | −0,65 | 68,92 | 68,92 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,31 | −0,92% | −0,66 | 71,31 | 71,31 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,85 | −0,89% | −0,66 | 73,85 | 73,85 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,93 | −0,47% | −0,36 | 76,93 | 76,93 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,14 | −0,46% | −0,36 | 78,14 | 78,14 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,27 | −0,48% | −0,37 | 77,27 | 77,27 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,91 | −0,35% | −0,25 | 71,91 | 71,91 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,48 | −0,36% | −0,25 | 68,48 | 68,48 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,29 | −0,38% | −0,25 | 66,29 | 66,29 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,26 | −0,39% | −0,25 | 64,26 | 64,26 | Neutro |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,20 | −0,39% | −0,25 | 63,20 | 63,20 | Neutro |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,17 | −0,39% | −0,25 | 64,17 | 64,17 | Neutro |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,91 | −0,36% | −0,25 | 69,91 | 69,91 | Neutro |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,28 | −0,34% | −0,25 | 72,28 | 72,28 | Neutro |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,14 | −0,34% | −0,25 | 74,14 | 74,14 | Neutro |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,07 | −0,90% | −0,67 | 74,07 | 74,07 | Neutro |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,04 | −0,90% | −0,67 | 74,04 | 74,04 | Neutro |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,55 | −0,90% | −0,67 | 73,55 | 73,55 | Neutro |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,81 | −0,98% | −0,67 | 67,81 | 67,81 | Neutro |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,76 | −1,06% | −0,67 | 62,76 | 62,76 | Neutro |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,14 | −1,08% | −0,67 | 61,14 | 61,14 | Neutro |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,13 | −1,10% | −0,67 | 60,13 | 60,13 | Neutro |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,43 | −1,11% | −0,67 | 59,43 | 59,43 | Neutro |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,44 | −1,11% | −0,68 | 60,44 | 60,44 | Neutro |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,94 | −1,04% | −0,68 | 64,94 | 64,94 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,26 | −1,00% | −0,68 | 67,26 | 67,26 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,04 | −0,98% | −0,68 | 69,04 | 69,04 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,76 | −0,28% | −0,20 | 71,76 | 71,76 | Neutro |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,78 | −0,28% | −0,20 | 71,78 | 71,78 | Neutro |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,10 | −0,28% | −0,20 | 71,10 | 71,10 | Neutro |