Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 79,99 | −1,55% | −1,26 | 82,00 | 79,91 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80,31 | −1,71% | −1,40 | 82,28 | 80,31 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 86,81 | −1,36% | −1,20 | 88,48 | 86,79 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90,46 | −1,13% | −1,03 | 91,58 | 90,44 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91,85 | −0,77% | −0,71 | 92,51 | 91,85 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92,36 | 0,00% | 0,00 | 92,36 | 92,36 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 88,22 | 0,00% | 0,00 | 88,22 | 88,22 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84,36 | 0,00% | 0,00 | 84,36 | 84,36 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80,50 | 0,00% | 0,00 | 80,50 | 80,50 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,30 | 0,00% | 0,00 | 79,30 | 79,30 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,90 | 0,00% | 0,00 | 78,90 | 78,90 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79,71 | 0,00% | 0,00 | 79,71 | 79,71 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,74 | 0,00% | 0,00 | 81,74 | 81,74 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82,86 | 0,00% | 0,00 | 82,86 | 82,86 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,96 | 0,00% | 0,00 | 86,96 | 86,96 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,18 | 0,00% | 0,00 | 90,18 | 90,18 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,73 | 0,00% | 0,00 | 90,73 | 90,73 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,83 | 0,00% | 0,00 | 90,83 | 90,83 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,55 | 0,00% | 0,00 | 85,55 | 85,55 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77,04 | 0,00% | 0,00 | 77,04 | 77,04 | Neutro |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,48 | 0,00% | 0,00 | 75,48 | 75,48 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,38 | 0,00% | 0,00 | 73,38 | 73,38 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,74 | 0,00% | 0,00 | 70,74 | 70,74 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,45 | 0,00% | 0,00 | 70,45 | 70,45 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,27 | 0,00% | 0,00 | 72,27 | 72,27 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,87 | +0,62% | +0,47 | 76,87 | 76,87 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,59 | +0,75% | +0,59 | 79,59 | 79,59 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,95 | +0,74% | +0,59 | 79,95 | 79,95 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,12 | +0,80% | +0,65 | 82,12 | 82,12 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,99 | +0,80% | +0,66 | 82,99 | 82,99 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,50 | +0,84% | +0,66 | 79,50 | 79,50 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,11 | +0,81% | +0,57 | 71,11 | 71,11 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,11 | +0,87% | +0,58 | 67,11 | 67,11 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,26 | +0,90% | +0,58 | 65,26 | 65,26 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,15 | +0,90% | +0,58 | 65,15 | 65,15 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,24 | +0,90% | +0,58 | 65,24 | 65,24 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,73 | +0,86% | +0,58 | 67,73 | 67,73 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,40 | 0,00% | 0,00 | 72,40 | 72,40 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,58 | 0,00% | 0,00 | 74,58 | 74,58 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,99 | 0,00% | 0,00 | 75,99 | 75,99 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,62 | 0,00% | 0,00 | 77,62 | 77,62 | Neutro |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,19 | 0,00% | 0,00 | 77,19 | 77,19 | Neutro |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,28 | 0,00% | 0,00 | 75,28 | 75,28 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,85 | +0,15% | +0,10 | 67,85 | 67,85 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,85 | +0,15% | +0,10 | 65,85 | 65,85 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,54 | +0,15% | +0,10 | 65,54 | 65,54 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,13 | +0,15% | +0,10 | 65,13 | 65,13 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,94 | +0,17% | +0,11 | 64,94 | 64,94 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,56 | +0,17% | +0,11 | 66,56 | 66,56 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,57 | +0,16% | +0,11 | 69,57 | 69,57 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,97 | +0,15% | +0,11 | 71,97 | 71,97 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,51 | +0,15% | +0,11 | 74,51 | 74,51 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,29 | +0,14% | +0,11 | 77,29 | 77,29 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,50 | +0,14% | +0,11 | 78,50 | 78,50 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,64 | +0,14% | +0,11 | 77,64 | 77,64 | Neutro |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,16 | +0,15% | +0,11 | 72,16 | 72,16 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,73 | +0,16% | +0,11 | 68,73 | 68,73 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,54 | +0,17% | +0,11 | 66,54 | 66,54 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,51 | +0,17% | +0,11 | 64,51 | 64,51 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,45 | +0,17% | +0,11 | 63,45 | 63,45 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,42 | +0,17% | +0,11 | 64,42 | 64,42 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,16 | +0,16% | +0,11 | 70,16 | 70,16 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,53 | +0,15% | +0,11 | 72,53 | 72,53 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,39 | +0,15% | +0,11 | 74,39 | 74,39 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,74 | +0,15% | +0,11 | 74,74 | 74,74 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,71 | +0,15% | +0,11 | 74,71 | 74,71 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,22 | +0,15% | +0,11 | 74,22 | 74,22 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,48 | +0,16% | +0,11 | 68,48 | 68,48 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,43 | +0,17% | +0,11 | 63,43 | 63,43 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,81 | +0,18% | +0,11 | 61,81 | 61,81 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,80 | +0,18% | +0,11 | 60,80 | 60,80 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,10 | +0,18% | +0,11 | 60,10 | 60,10 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,12 | +0,18% | +0,11 | 61,12 | 61,12 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,62 | +0,17% | +0,11 | 65,62 | 65,62 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,94 | +0,16% | +0,11 | 67,94 | 67,94 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,72 | +0,16% | +0,11 | 69,72 | 69,72 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,96 | +0,15% | +0,11 | 71,96 | 71,96 | Neutro |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,98 | +0,15% | +0,11 | 71,98 | 71,98 | Neutro |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,30 | +0,15% | +0,11 | 71,30 | 71,30 | Neutro |