Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82,90 | −13,16% | −12,56 | 85,78 | 81,56 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85,41 | −12,77% | −12,50 | 87,97 | 84,25 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88,80 | −12,13% | −12,26 | 91,17 | 87,78 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89,93 | −11,68% | −11,89 | 92,37 | 87,90 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95,79 | −10,79% | −11,58 | 98,20 | 95,36 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98,61 | −10,74% | −11,86 | 101,00 | 98,25 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,54 | −10,54% | −11,73 | 100,50 | 99,54 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,00 | −10,54% | −11,67 | 99,25 | 99,00 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94,77 | −10,28% | −10,86 | 95,25 | 94,77 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,27 | −8,74% | −8,45 | 89,70 | 88,27 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,44 | −8,58% | −7,92 | 85,35 | 84,44 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,52 | −7,64% | −6,74 | 81,52 | 81,52 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,48 | −7,35% | −6,54 | 82,48 | 82,48 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,55 | −7,23% | −6,51 | 83,55 | 83,55 | Neutro |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,75 | −6,96% | −6,34 | 84,75 | 84,75 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,25 | −5,67% | −5,18 | 86,25 | 86,25 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,67 | −5,02% | −4,79 | 90,67 | 90,67 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,80 | −5,07% | −4,90 | 91,80 | 91,80 | Neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,62 | −5,09% | −5,02 | 93,62 | 93,62 | Neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,28 | −5,03% | −4,94 | 93,28 | 93,28 | Neutro |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,92 | −5,31% | −4,87 | 86,92 | 86,92 | Neutro |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,81 | −3,46% | −2,75 | 76,81 | 76,81 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,74 | −3,49% | −2,74 | 75,74 | 75,74 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,59 | −3,59% | −2,74 | 73,59 | 73,59 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,22 | −3,32% | −2,48 | 72,22 | 72,22 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,69 | −3,34% | −2,48 | 71,69 | 71,69 | Neutro |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,47 | −3,28% | −2,49 | 73,47 | 73,47 | Neutro |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,25 | −2,83% | −2,25 | 77,25 | 77,25 | Neutro |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,80 | −2,73% | −2,24 | 79,80 | 79,80 | Neutro |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,28 | −2,66% | −2,19 | 80,28 | 80,28 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,27 | −2,58% | −2,15 | 81,27 | 81,27 | Vendi adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,05 | −2,55% | −2,15 | 82,05 | 82,05 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,69 | −2,64% | −2,13 | 78,69 | 78,69 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,21 | −1,67% | −1,19 | 70,21 | 70,21 | Neutro |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,28 | −1,76% | −1,19 | 66,28 | 66,28 | Neutro |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,42 | −1,81% | −1,19 | 64,42 | 64,42 | Neutro |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,31 | −1,80% | −1,18 | 64,31 | 64,31 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,44 | −1,80% | −1,18 | 64,44 | 64,44 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,93 | −1,73% | −1,18 | 66,93 | 66,93 | Neutro |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,03 | −1,63% | −1,18 | 71,03 | 71,03 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,93 | −1,58% | −1,17 | 72,93 | 72,93 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,14 | −1,36% | −1,02 | 74,14 | 74,14 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,34 | −0,80% | −0,62 | 77,34 | 77,34 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,28 | −0,72% | −0,55 | 76,28 | 76,28 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,69 | −0,68% | −0,51 | 74,69 | 74,69 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,48 | +0,85% | +0,56 | 66,48 | 66,48 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,62 | +0,97% | +0,62 | 64,62 | 64,62 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,19 | +1,02% | +0,65 | 64,19 | 64,19 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,65 | +1,05% | +0,67 | 64,65 | 64,65 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,98 | +1,07% | +0,68 | 63,98 | 63,98 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,56 | +1,06% | +0,69 | 65,56 | 65,56 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,75 | +0,95% | +0,64 | 67,75 | 67,75 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,14 | +0,92% | +0,64 | 70,14 | 70,14 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,65 | +0,90% | +0,65 | 72,65 | 72,65 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,09 | +0,93% | +0,70 | 76,09 | 76,09 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,29 | +0,91% | +0,70 | 77,29 | 77,29 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,41 | +0,91% | +0,69 | 76,41 | 76,41 | Neutro |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,34 | +0,83% | +0,57 | 69,34 | 69,34 | Compra adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,69 | +0,88% | +0,57 | 65,69 | 65,69 | Compra adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,51 | +0,91% | +0,57 | 63,51 | 63,51 | Compra adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,86 | +0,93% | +0,57 | 61,86 | 61,86 | Compra adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,79 | +0,93% | +0,56 | 60,79 | 60,79 | Compra adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,76 | +0,92% | +0,56 | 61,76 | 61,76 | Compra adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,13 | +1,01% | +0,68 | 68,13 | 68,13 | Compra adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,49 | +0,97% | +0,68 | 70,49 | 70,49 | Compra adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,34 | +0,95% | +0,68 | 72,34 | 72,34 | Compra adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,61 | +0,96% | +0,68 | 71,61 | 71,61 | Compra adesso |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,58 | +0,96% | +0,68 | 71,58 | 71,58 | Compra adesso |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,09 | +0,97% | +0,68 | 71,09 | 71,09 | Compra adesso |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,06 | +1,02% | +0,68 | 67,06 | 67,06 | Compra adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,01 | +1,11% | +0,68 | 62,01 | 62,01 | Compra adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,39 | +1,14% | +0,68 | 60,39 | 60,39 | Compra adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,38 | +1,16% | +0,68 | 59,38 | 59,38 | Compra adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,68 | +1,17% | +0,68 | 58,68 | 58,68 | Compra adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,68 | +1,15% | +0,68 | 59,68 | 59,68 | Compra adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,17 | +1,07% | +0,68 | 64,17 | 64,17 | Compra adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,49 | +1,03% | +0,68 | 66,49 | 66,49 | Compra adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,27 | +1,01% | +0,68 | 68,27 | 68,27 | Compra adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,95 | +0,97% | +0,68 | 70,95 | 70,95 | Compra adesso |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,97 | +0,97% | +0,68 | 70,97 | 70,97 | Compra adesso |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,29 | +0,98% | +0,68 | 70,29 | 70,29 | Compra adesso |