Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80,55 | −3,90% | −3,27 | 83,96 | 80,32 | Vendi adesso |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 83,50 | −3,61% | −3,13 | 86,78 | 83,38 | Vendi adesso |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 85,23 | −3,31% | −2,92 | 87,40 | 85,07 | Vendi adesso |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 85,39 | −3,24% | −2,86 | 87,31 | 85,29 | Vendi adesso |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 82,17 | −3,10% | −2,63 | 83,85 | 82,05 | Vendi adesso |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78,71 | −2,78% | −2,25 | 79,95 | 78,71 | Vendi adesso |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,50 | −2,62% | −2,06 | 76,80 | 76,50 | Vendi adesso |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75,59 | −2,87% | −2,23 | 75,59 | 75,59 | Vendi adesso |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75,12 | −2,52% | −1,94 | 75,12 | 75,12 | Vendi adesso |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76,31 | −2,59% | −2,03 | 76,31 | 76,31 | Vendi adesso |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,81 | −2,43% | −1,94 | 77,81 | 77,81 | Vendi adesso |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 79,19 | −2,54% | −2,06 | 79,19 | 79,19 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,96 | −2,39% | −2,06 | 83,96 | 83,96 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87,13 | −2,29% | −2,04 | 87,13 | 87,13 | Vendi adesso |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88,60 | −2,22% | −2,01 | 88,60 | 88,60 | Vendi adesso |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,42 | −2,06% | −1,86 | 88,42 | 88,42 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82,47 | −2,05% | −1,73 | 82,47 | 82,47 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,97 | −1,92% | −1,45 | 73,97 | 73,97 | Vendi adesso |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,99 | −1,91% | −1,40 | 71,99 | 71,99 | Vendi adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,38 | −2,02% | −1,45 | 70,38 | 70,38 | Vendi adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,66 | −1,76% | −1,25 | 69,66 | 69,66 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,95 | −1,74% | −1,24 | 69,95 | 69,95 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,12 | −1,69% | −1,24 | 72,12 | 72,12 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,93 | −1,32% | −1,03 | 76,93 | 76,93 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,86 | −1,26% | −1,02 | 79,86 | 79,86 | Neutro |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,34 | −1,25% | −1,02 | 80,34 | 80,34 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,55 | −1,50% | −1,24 | 81,55 | 81,55 | Vendi adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,84 | −1,49% | −1,24 | 81,84 | 81,84 | Vendi adesso |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,37 | −1,56% | −1,24 | 78,37 | 78,37 | Vendi adesso |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,93 | −1,36% | −0,98 | 70,93 | 70,93 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,01 | −1,44% | −0,98 | 67,01 | 67,01 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,02 | −1,48% | −0,98 | 65,02 | 65,02 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,10 | −1,48% | −0,98 | 65,10 | 65,10 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,20 | −1,50% | −0,99 | 65,20 | 65,20 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,50 | −1,45% | −0,99 | 67,50 | 67,50 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,85 | −1,11% | −0,81 | 71,85 | 71,85 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,09 | −1,07% | −0,80 | 74,09 | 74,09 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,47 | −1,06% | −0,81 | 75,47 | 75,47 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,76 | −0,93% | −0,73 | 77,76 | 77,76 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,28 | −0,90% | −0,70 | 77,28 | 77,28 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,49 | −0,94% | −0,72 | 75,49 | 75,49 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,63 | −0,83% | −0,56 | 66,63 | 66,63 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,63 | −0,84% | −0,55 | 64,63 | 64,63 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,33 | −0,85% | −0,55 | 64,33 | 64,33 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,56 | −0,02% | −0,01 | 64,56 | 64,56 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,37 | 0,00% | 0,00 | 64,37 | 64,37 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,64 | −0,02% | −0,01 | 65,64 | 65,64 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,20 | −0,19% | −0,13 | 69,20 | 69,20 | Neutro |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,72 | −0,17% | −0,12 | 71,72 | 71,72 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,24 | −0,16% | −0,12 | 74,24 | 74,24 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,37 | −0,21% | −0,16 | 77,37 | 77,37 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,54 | −0,20% | −0,16 | 78,54 | 78,54 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,73 | −0,21% | −0,16 | 77,73 | 77,73 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,83 | −0,22% | −0,16 | 71,83 | 71,83 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,41 | −0,23% | −0,16 | 68,41 | 68,41 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,22 | −0,24% | −0,16 | 66,22 | 66,22 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,97 | −0,25% | −0,16 | 63,97 | 63,97 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,91 | −0,25% | −0,16 | 62,91 | 62,91 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,88 | −0,25% | −0,16 | 63,88 | 63,88 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,30 | −0,23% | −0,16 | 70,30 | 70,30 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,67 | −0,22% | −0,16 | 72,67 | 72,67 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,51 | −0,21% | −0,16 | 74,51 | 74,51 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,79 | −0,32% | −0,24 | 74,79 | 74,79 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,76 | −0,32% | −0,24 | 74,76 | 74,76 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,27 | −0,32% | −0,24 | 74,27 | 74,27 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,53 | −0,35% | −0,24 | 68,53 | 68,53 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,48 | −0,38% | −0,24 | 63,48 | 63,48 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,86 | −0,39% | −0,24 | 61,86 | 61,86 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,84 | −0,39% | −0,24 | 60,84 | 60,84 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,14 | −0,40% | −0,24 | 60,14 | 60,14 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,15 | −0,39% | −0,24 | 61,15 | 61,15 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,65 | −0,36% | −0,24 | 65,65 | 65,65 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,97 | −0,35% | −0,24 | 67,97 | 67,97 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,74 | −0,34% | −0,24 | 69,74 | 69,74 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,06 | −0,33% | −0,24 | 72,06 | 72,06 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,10 | −0,33% | −0,24 | 72,10 | 72,10 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,60 | −0,08% | −0,06 | 71,60 | 71,60 | Compra |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65,74 | — | — | 65,74 | 65,74 | Neutro |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60,74 | — | — | 60,74 | 60,74 | Neutro |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59,24 | — | — | 59,24 | 59,24 | Neutro |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58,24 | — | — | 58,24 | 58,24 | Neutro |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57,49 | — | — | 57,49 | 57,49 | Neutro |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58,49 | — | — | 58,49 | 58,49 | Neutro |