Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 81,01 | −1,34% | −1,10 | 82,40 | 81,01 | Vendi adesso |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81,93 | −1,59% | −1,32 | 83,39 | 81,93 | Vendi adesso |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88,51 | −1,30% | −1,17 | 89,60 | 88,51 | Vendi adesso |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 92,25 | −1,27% | −1,19 | 93,21 | 92,19 | Vendi adesso |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 93,19 | −1,37% | −1,29 | 93,65 | 93,19 | Vendi adesso |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 93,26 | −1,06% | −1,00 | 93,35 | 93,26 | Vendi adesso |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90,18 | 0,00% | 0,00 | 90,18 | 90,18 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,47 | 0,00% | 0,00 | 85,47 | 85,47 | Vendi adesso |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,64 | 0,00% | 0,00 | 81,64 | 81,64 | Vendi adesso |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,66 | 0,00% | 0,00 | 80,66 | 80,66 | Vendi adesso |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,19 | 0,00% | 0,00 | 80,19 | 80,19 | Vendi adesso |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,90 | 0,00% | 0,00 | 80,90 | 80,90 | Vendi adesso |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,95 | 0,00% | 0,00 | 82,95 | 82,95 | Vendi adesso |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,32 | 0,00% | 0,00 | 84,32 | 84,32 | Vendi adesso |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,69 | 0,00% | 0,00 | 88,69 | 88,69 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,91 | 0,00% | 0,00 | 91,91 | 91,91 | Neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,19 | 0,00% | 0,00 | 92,19 | 92,19 | Vendi adesso |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,14 | 0,00% | 0,00 | 92,14 | 92,14 | Vendi adesso |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,72 | 0,00% | 0,00 | 86,72 | 86,72 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78,06 | −1,10% | −0,87 | 78,06 | 78,06 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,62 | −0,97% | −0,75 | 76,62 | 76,62 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74,51 | −1,05% | −0,79 | 74,51 | 74,51 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,80 | −1,09% | −0,79 | 71,80 | 71,80 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,46 | −1,07% | −0,77 | 71,46 | 71,46 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,14 | −1,04% | −0,77 | 73,14 | 73,14 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,55 | −0,91% | −0,71 | 77,55 | 77,55 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,08 | −0,88% | −0,71 | 80,08 | 80,08 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,48 | −0,87% | −0,71 | 80,48 | 80,48 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,77 | −0,71% | −0,59 | 82,77 | 82,77 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,61 | −0,71% | −0,60 | 83,61 | 83,61 | Neutro |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,13 | −0,77% | −0,62 | 80,13 | 80,13 | Neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,44 | −0,67% | −0,48 | 71,44 | 71,44 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,43 | −0,71% | −0,48 | 67,43 | 67,43 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,58 | −0,73% | −0,48 | 65,58 | 65,58 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,47 | −0,73% | −0,48 | 65,47 | 65,47 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,56 | −0,73% | −0,48 | 65,56 | 65,56 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,01 | −0,70% | −0,48 | 68,01 | 68,01 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,66 | −0,60% | −0,44 | 72,66 | 72,66 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,79 | −0,53% | −0,40 | 74,79 | 74,79 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,24 | −0,51% | −0,39 | 76,24 | 76,24 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,46 | −0,42% | −0,33 | 78,46 | 78,46 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78,02 | −0,42% | −0,33 | 78,02 | 78,02 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,10 | −0,38% | −0,29 | 76,10 | 76,10 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,58 | +0,15% | +0,10 | 68,58 | 68,58 | Compra |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,58 | +0,21% | +0,14 | 66,58 | 66,58 | Neutro |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66,27 | +0,26% | +0,17 | 66,27 | 66,27 | Compra |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,86 | +0,26% | +0,17 | 65,86 | 65,86 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,66 | +0,26% | +0,17 | 65,66 | 65,66 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,28 | +0,25% | +0,17 | 67,28 | 67,28 | Compra |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,29 | +0,40% | +0,28 | 70,29 | 70,29 | Compra adesso |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,69 | +0,40% | +0,29 | 72,69 | 72,69 | Compra adesso |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,24 | +0,39% | +0,29 | 75,24 | 75,24 | Compra adesso |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,96 | +0,28% | +0,22 | 77,96 | 77,96 | Compra adesso |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,17 | +0,28% | +0,22 | 79,17 | 79,17 | Compra adesso |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,31 | +0,29% | +0,23 | 78,31 | 78,31 | Compra adesso |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,83 | +0,52% | +0,38 | 72,83 | 72,83 | Compra adesso |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 69,40 | +0,57% | +0,39 | 69,40 | 69,40 | Compra adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 67,21 | +0,58% | +0,39 | 67,21 | 67,21 | Compra adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 65,18 | +0,15% | +0,10 | 65,18 | 65,18 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 64,12 | +0,16% | +0,10 | 64,12 | 64,12 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 65,09 | +0,15% | +0,10 | 65,09 | 65,09 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,83 | +0,14% | +0,10 | 70,83 | 70,83 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 73,20 | +0,14% | +0,10 | 73,20 | 73,20 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 75,06 | +0,13% | +0,10 | 75,06 | 75,06 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75,41 | +0,13% | +0,10 | 75,41 | 75,41 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75,38 | +0,13% | +0,10 | 75,38 | 75,38 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,89 | +0,13% | +0,10 | 74,89 | 74,89 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 69,15 | +0,14% | +0,10 | 69,15 | 69,15 | Compra adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 64,10 | +0,16% | +0,10 | 64,10 | 64,10 | Compra adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62,48 | +0,16% | +0,10 | 62,48 | 62,48 | Compra adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61,47 | +0,16% | +0,10 | 61,47 | 61,47 | Compra adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,77 | +0,16% | +0,10 | 60,77 | 60,77 | Compra adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,79 | +0,16% | +0,10 | 61,79 | 61,79 | Compra adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 66,29 | +0,15% | +0,10 | 66,29 | 66,29 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68,61 | +0,15% | +0,10 | 68,61 | 68,61 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70,39 | +0,14% | +0,10 | 70,39 | 70,39 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,63 | +0,14% | +0,10 | 72,63 | 72,63 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,65 | +0,14% | +0,10 | 72,65 | 72,65 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,97 | +0,14% | +0,10 | 71,97 | 71,97 | Compra |