Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85,03 | −0,46% | −0,39 | 86,55 | 84,07 | Compra |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86,19 | −0,39% | −0,34 | 87,56 | 85,20 | Compra |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88,95 | −0,57% | −0,51 | 90,46 | 88,12 | Compra |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89,69 | −0,43% | −0,39 | 90,20 | 88,90 | Compra |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95,11 | −0,53% | −0,51 | 95,75 | 94,45 | Compra |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97,48 | −0,44% | −0,43 | 98,70 | 97,02 | Compra |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98,25 | −0,60% | −0,59 | 98,25 | 98,25 | Compra |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98,59 | 0,00% | 0,00 | 98,59 | 98,59 | Compra |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95,04 | 0,00% | 0,00 | 95,04 | 95,04 | Compra |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,00 | +0,02% | +0,02 | 88,00 | 88,00 | Compra |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,87 | 0,00% | 0,00 | 83,87 | 83,87 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,63 | 0,00% | 0,00 | 81,63 | 81,63 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,03 | 0,00% | 0,00 | 82,03 | 82,03 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,72 | 0,00% | 0,00 | 82,72 | 82,72 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,56 | 0,00% | 0,00 | 83,56 | 83,56 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,41 | 0,00% | 0,00 | 84,41 | 84,41 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89,66 | 0,00% | 0,00 | 89,66 | 89,66 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,88 | 0,00% | 0,00 | 90,88 | 90,88 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,06 | 0,00% | 0,00 | 93,06 | 93,06 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,96 | 0,00% | 0,00 | 92,96 | 92,96 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,20 | 0,00% | 0,00 | 86,20 | 86,20 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,74 | 0,00% | 0,00 | 75,74 | 75,74 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,70 | 0,00% | 0,00 | 73,70 | 73,70 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,56 | 0,00% | 0,00 | 72,56 | 72,56 | Compra adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,11 | 0,00% | 0,00 | 71,11 | 71,11 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,51 | 0,00% | 0,00 | 71,51 | 71,51 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,75 | 0,00% | 0,00 | 72,75 | 72,75 | Compra adesso |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,09 | 0,00% | 0,00 | 77,09 | 77,09 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,31 | 0,00% | 0,00 | 79,31 | 79,31 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,83 | 0,00% | 0,00 | 79,83 | 79,83 | Neutro |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,92 | 0,00% | 0,00 | 81,92 | 81,92 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,71 | 0,00% | 0,00 | 82,71 | 82,71 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,33 | 0,00% | 0,00 | 79,33 | 79,33 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,48 | 0,00% | 0,00 | 69,48 | 69,48 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,59 | 0,00% | 0,00 | 65,59 | 65,59 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,73 | 0,00% | 0,00 | 63,73 | 63,73 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,99 | 0,00% | 0,00 | 63,99 | 63,99 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,48 | 0,00% | 0,00 | 66,48 | 66,48 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,84 | +0,57% | +0,40 | 70,84 | 70,84 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,77 | +0,55% | +0,40 | 72,77 | 72,77 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,82 | +0,54% | +0,40 | 73,82 | 73,82 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,51 | +0,53% | +0,40 | 75,51 | 75,51 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,72 | +0,54% | +0,40 | 74,72 | 74,72 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,14 | +0,55% | +0,40 | 73,14 | 73,14 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,74 | 0,00% | 0,00 | 66,74 | 66,74 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,93 | 0,00% | 0,00 | 64,93 | 64,93 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,46 | 0,00% | 0,00 | 64,46 | 64,46 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,98 | 0,00% | 0,00 | 64,98 | 64,98 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,37 | 0,00% | 0,00 | 64,37 | 64,37 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,98 | 0,00% | 0,00 | 65,98 | 65,98 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,85 | +0,43% | +0,29 | 67,85 | 67,85 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,12 | +0,42% | +0,29 | 70,12 | 70,12 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,55 | +0,40% | +0,29 | 72,55 | 72,55 | Neutro |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,95 | +0,38% | +0,29 | 75,95 | 75,95 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,03 | +0,38% | +0,29 | 77,03 | 77,03 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,01 | +0,38% | +0,29 | 76,01 | 76,01 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,75 | +0,43% | +0,29 | 67,75 | 67,75 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,00 | +0,46% | +0,29 | 64,00 | 64,00 | Compra adesso |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,72 | +0,47% | +0,29 | 61,72 | 61,72 | Compra adesso |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,05 | +0,49% | +0,29 | 60,05 | 60,05 | Compra adesso |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,93 | +0,49% | +0,29 | 58,93 | 58,93 | Compra adesso |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,88 | +0,49% | +0,29 | 59,88 | 59,88 | Compra adesso |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,92 | +0,45% | +0,29 | 64,92 | 64,92 | Compra adesso |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,23 | +0,43% | +0,29 | 67,23 | 67,23 | Compra adesso |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,98 | +0,42% | +0,29 | 68,98 | 68,98 | Compra adesso |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,53 | +0,42% | +0,29 | 69,53 | 69,53 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,50 | +0,42% | +0,29 | 69,50 | 69,50 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,01 | +0,42% | +0,29 | 69,01 | 69,01 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,99 | +0,45% | +0,29 | 64,99 | 64,99 | Compra adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,99 | +0,49% | +0,29 | 59,99 | 59,99 | Compra adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,39 | +0,50% | +0,29 | 58,39 | 58,39 | Compra adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,38 | +0,51% | +0,29 | 57,38 | 57,38 | Compra adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,68 | +0,51% | +0,29 | 56,68 | 56,68 | Compra adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,67 | +0,51% | +0,29 | 57,67 | 57,67 | Compra adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,17 | +0,47% | +0,29 | 62,17 | 62,17 | Compra adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,49 | +0,45% | +0,29 | 64,49 | 64,49 | Compra adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,26 | +0,44% | +0,29 | 66,26 | 66,26 | Compra adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,42 | +0,43% | +0,29 | 68,42 | 68,42 | Compra adesso |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,44 | +0,43% | +0,29 | 68,44 | 68,44 | Compra adesso |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67,95 | +0,43% | +0,29 | 67,95 | 67,95 | Compra adesso |