Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 82,23 | −0,89% | −0,74 | 82,92 | 81,42 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 84,22 | −0,67% | −0,57 | 84,65 | 83,40 | Vendi adesso |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 86,00 | −0,47% | −0,41 | 86,31 | 85,26 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 86,23 | −0,52% | −0,45 | 86,51 | 85,68 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 82,80 | −0,70% | −0,58 | 83,01 | 82,23 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78,79 | −0,79% | −0,63 | 78,79 | 78,40 | Vendi adesso |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,34 | −0,77% | −0,59 | 76,34 | 76,13 | Vendi adesso |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75,86 | −0,73% | −0,56 | 75,86 | 75,86 | Vendi adesso |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75,39 | −0,63% | −0,48 | 75,39 | 75,39 | Vendi adesso |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76,56 | −0,64% | −0,49 | 76,56 | 76,56 | Vendi adesso |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,96 | −0,62% | −0,49 | 77,96 | 77,96 | Vendi adesso |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78,27 | −1,04% | −0,82 | 78,27 | 78,27 | Vendi adesso |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,68 | −1,01% | −0,85 | 83,68 | 83,68 | Vendi adesso |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,74 | −0,93% | −0,81 | 86,74 | 86,74 | Vendi adesso |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88,24 | −0,85% | −0,76 | 88,24 | 88,24 | Vendi adesso |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87,90 | −0,79% | −0,70 | 87,90 | 87,90 | Vendi adesso |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81,77 | −0,84% | −0,69 | 81,77 | 81,77 | Vendi adesso |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,77 | −0,85% | −0,63 | 73,77 | 73,77 | Vendi adesso |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71,68 | −0,86% | −0,62 | 71,68 | 71,68 | Vendi adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,34 | −0,86% | −0,61 | 70,34 | 70,34 | Vendi adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,72 | −0,85% | −0,60 | 69,72 | 69,72 | Vendi adesso |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,05 | −0,85% | −0,60 | 70,05 | 70,05 | Vendi adesso |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,29 | −0,81% | −0,59 | 72,29 | 72,29 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,73 | −0,75% | −0,58 | 76,73 | 76,73 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,66 | −0,71% | −0,57 | 79,66 | 79,66 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,24 | −0,69% | −0,56 | 80,24 | 80,24 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,59 | −0,67% | −0,55 | 81,59 | 81,59 | Vendi adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,59 | −0,66% | −0,54 | 81,59 | 81,59 | Vendi adesso |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,05 | −0,67% | −0,53 | 78,05 | 78,05 | Vendi adesso |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,64 | −0,49% | −0,35 | 70,64 | 70,64 | Vendi adesso |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,72 | −0,51% | −0,34 | 66,72 | 66,72 | Vendi adesso |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,75 | −0,49% | −0,32 | 64,75 | 64,75 | Vendi adesso |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,80 | −0,48% | −0,31 | 64,80 | 64,80 | Vendi adesso |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,91 | −0,46% | −0,30 | 64,91 | 64,91 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,21 | −0,43% | −0,29 | 67,21 | 67,21 | Vendi adesso |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,59 | −1,11% | −0,80 | 71,59 | 71,59 | Vendi adesso |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,86 | −1,05% | −0,78 | 73,86 | 73,86 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,20 | −1,01% | −0,77 | 75,20 | 75,20 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,32 | −0,97% | −0,76 | 77,32 | 77,32 | Vendi adesso |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,84 | −0,98% | −0,76 | 76,84 | 76,84 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,04 | −0,99% | −0,75 | 75,04 | 75,04 | Vendi adesso |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65,70 | −0,45% | −0,30 | 65,70 | 65,70 | Vendi adesso |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63,70 | −0,47% | −0,30 | 63,70 | 63,70 | Vendi adesso |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,40 | −0,46% | −0,29 | 63,40 | 63,40 | Vendi adesso |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63,89 | −0,45% | −0,29 | 63,89 | 63,89 | Vendi adesso |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63,71 | −0,45% | −0,29 | 63,71 | 63,71 | Vendi adesso |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,00 | −0,44% | −0,29 | 65,00 | 65,00 | Vendi adesso |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,29 | −0,44% | −0,30 | 68,29 | 68,29 | Vendi adesso |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,82 | −0,42% | −0,30 | 70,82 | 70,82 | Vendi adesso |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,34 | −0,41% | −0,30 | 73,34 | 73,34 | Vendi adesso |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,35 | −0,39% | −0,30 | 76,35 | 76,35 | Vendi adesso |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,52 | −0,39% | −0,30 | 77,52 | 77,52 | Vendi adesso |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,70 | −0,39% | −0,30 | 76,70 | 76,70 | Vendi adesso |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,22 | −0,43% | −0,30 | 70,22 | 70,22 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,81 | −0,45% | −0,30 | 66,81 | 66,81 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,61 | −0,46% | −0,30 | 64,61 | 64,61 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,36 | −0,48% | −0,30 | 62,36 | 62,36 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,30 | −0,49% | −0,30 | 61,30 | 61,30 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,27 | −0,48% | −0,30 | 62,27 | 62,27 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,12 | −0,43% | −0,30 | 69,12 | 69,12 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,49 | −0,42% | −0,30 | 71,49 | 71,49 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,33 | −0,41% | −0,30 | 73,33 | 73,33 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,82 | −0,40% | −0,30 | 73,82 | 73,82 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,79 | −0,40% | −0,30 | 73,79 | 73,79 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,31 | −0,41% | −0,30 | 73,31 | 73,31 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,57 | −0,44% | −0,30 | 67,57 | 67,57 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,52 | −0,48% | −0,30 | 62,52 | 62,52 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,90 | −0,49% | −0,30 | 60,90 | 60,90 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,88 | −0,50% | −0,30 | 59,88 | 59,88 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,18 | −0,50% | −0,30 | 59,18 | 59,18 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,19 | −0,50% | −0,30 | 60,19 | 60,19 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,69 | −0,46% | −0,30 | 64,69 | 64,69 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,01 | −0,45% | −0,30 | 67,01 | 67,01 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,78 | −0,43% | −0,30 | 68,78 | 68,78 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,10 | −0,42% | −0,30 | 71,10 | 71,10 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,14 | −0,42% | −0,30 | 71,14 | 71,14 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,64 | −0,42% | −0,30 | 70,64 | 70,64 | Vendi |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65,02 | −0,41% | −0,27 | 65,02 | 65,02 | Neutro |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60,02 | −0,45% | −0,27 | 60,02 | 60,02 | Neutro |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 58,52 | −0,46% | −0,27 | 58,52 | 58,52 | Neutro |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 57,52 | −0,47% | −0,27 | 57,52 | 57,52 | Neutro |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 56,77 | −0,47% | −0,27 | 56,77 | 56,77 | Neutro |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 57,77 | −0,47% | −0,27 | 57,77 | 57,77 | Neutro |