Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 79,59 | −0,40% | −0,32 | 80,60 | 79,27 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82,94 | −0,26% | −0,22 | 83,85 | 82,70 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84,58 | −0,35% | −0,30 | 85,67 | 84,56 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91,25 | −0,20% | −0,18 | 92,23 | 91,25 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,15 | +0,08% | +0,08 | 96,04 | 94,90 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,02 | 0,00% | 0,00 | 96,02 | 96,02 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,62 | 0,00% | 0,00 | 95,62 | 95,62 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91,07 | 0,00% | 0,00 | 91,07 | 91,07 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,07 | 0,00% | 0,00 | 86,07 | 86,07 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,04 | 0,00% | 0,00 | 83,04 | 83,04 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,90 | 0,00% | 0,00 | 80,90 | 80,90 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,96 | 0,00% | 0,00 | 80,96 | 80,96 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,77 | 0,00% | 0,00 | 81,77 | 81,77 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,08 | 0,00% | 0,00 | 83,08 | 83,08 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,78 | 0,00% | 0,00 | 84,78 | 84,78 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,02 | 0,00% | 0,00 | 90,02 | 90,02 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,48 | 0,00% | 0,00 | 91,48 | 91,48 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,19 | 0,00% | 0,00 | 93,19 | 93,19 | Neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,92 | 0,00% | 0,00 | 92,92 | 92,92 | Neutro |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,62 | 0,00% | 0,00 | 86,62 | 86,62 | Neutro |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,32 | +0,39% | +0,30 | 76,32 | 76,32 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,76 | +0,38% | +0,29 | 75,76 | 75,76 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,80 | +0,38% | +0,28 | 73,80 | 73,80 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,32 | +0,36% | +0,26 | 72,32 | 72,32 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,98 | +0,35% | +0,25 | 71,98 | 71,98 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,99 | +0,31% | +0,23 | 73,99 | 73,99 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,31 | 0,00% | 0,00 | 77,31 | 77,31 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,97 | 0,00% | 0,00 | 79,97 | 79,97 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,45 | 0,00% | 0,00 | 80,45 | 80,45 | Neutro |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,42 | 0,00% | 0,00 | 81,42 | 81,42 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,19 | 0,00% | 0,00 | 82,19 | 82,19 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,78 | 0,00% | 0,00 | 78,78 | 78,78 | Neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,10 | −0,64% | −0,45 | 70,10 | 70,10 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,08 | −0,68% | −0,45 | 66,08 | 66,08 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,23 | −0,70% | −0,45 | 64,23 | 64,23 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,12 | −0,70% | −0,45 | 64,12 | 64,12 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,25 | −0,70% | −0,45 | 64,25 | 64,25 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,74 | −0,67% | −0,45 | 66,74 | 66,74 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,17 | −0,63% | −0,45 | 71,17 | 71,17 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,03 | −0,61% | −0,45 | 73,03 | 73,03 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,36 | −0,60% | −0,45 | 74,36 | 74,36 | Neutro |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,63 | −0,58% | −0,45 | 77,63 | 77,63 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,69 | −0,58% | −0,45 | 76,69 | 76,69 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,19 | −0,59% | −0,45 | 75,19 | 75,19 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,48 | −0,66% | −0,45 | 67,48 | 67,48 | Neutro |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,64 | −0,68% | −0,45 | 65,64 | 65,64 | Neutro |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,29 | −0,68% | −0,45 | 65,29 | 65,29 | Neutro |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,03 | −0,69% | −0,45 | 65,03 | 65,03 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,84 | −0,69% | −0,45 | 64,84 | 64,84 | Neutro |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,42 | −0,67% | −0,45 | 66,42 | 66,42 | Neutro |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,16 | −1,05% | −0,72 | 68,16 | 68,16 | Neutro |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,55 | −1,01% | −0,72 | 70,55 | 70,55 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,06 | −0,98% | −0,72 | 73,06 | 73,06 | Neutro |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,41 | −0,92% | −0,71 | 76,41 | 76,41 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,61 | −0,91% | −0,71 | 77,61 | 77,61 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,73 | −0,92% | −0,71 | 76,73 | 76,73 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,03 | −1,02% | −0,72 | 70,03 | 70,03 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,38 | −1,07% | −0,72 | 66,38 | 66,38 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,20 | −1,11% | −0,72 | 64,20 | 64,20 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,55 | −1,14% | −0,72 | 62,55 | 62,55 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,48 | −1,16% | −0,72 | 61,48 | 61,48 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,45 | −1,14% | −0,72 | 62,45 | 62,45 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,09 | −1,05% | −0,72 | 68,09 | 68,09 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,46 | −1,01% | −0,72 | 70,46 | 70,46 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,32 | −0,99% | −0,72 | 72,32 | 72,32 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,68 | −0,98% | −0,72 | 72,68 | 72,68 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,65 | −0,98% | −0,72 | 72,65 | 72,65 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,16 | −0,99% | −0,72 | 72,16 | 72,16 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,34 | −1,07% | −0,72 | 66,34 | 66,34 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,29 | −1,16% | −0,72 | 61,29 | 61,29 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,67 | −1,19% | −0,72 | 59,67 | 59,67 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,66 | −1,21% | −0,72 | 58,66 | 58,66 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,96 | −1,23% | −0,72 | 57,96 | 57,96 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,98 | −1,21% | −0,72 | 58,98 | 58,98 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,47 | −1,12% | −0,72 | 63,47 | 63,47 | Neutro |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,79 | −1,08% | −0,72 | 65,79 | 65,79 | Neutro |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,57 | −1,05% | −0,72 | 67,57 | 67,57 | Neutro |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,25 | −1,01% | −0,72 | 70,25 | 70,25 | Neutro |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,27 | −1,01% | −0,72 | 70,27 | 70,27 | Neutro |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,59 | −1,02% | −0,72 | 69,59 | 69,59 | Neutro |