Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 87,27 | +0,45% | 0,39 | 88,11 | 86,42 | Vendi |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87,24 | +0,51% | 0,44 | 87,97 | 86,48 | Vendi |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86,87 | +0,56% | 0,48 | 87,62 | 86,24 | Vendi |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88,14 | +0,72% | 0,63 | 88,87 | 87,43 | Vendi |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90,25 | +1,00% | 0,89 | 90,74 | 89,31 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90,25 | +1,00% | 0,89 | 90,25 | 89,48 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96,73 | +0,87% | 0,83 | 96,73 | 96,73 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98,39 | +0,89% | 0,87 | 98,39 | 97,30 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,11 | +1,34% | 1,31 | 99,11 | 97,80 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98,61 | +0,98% | 0,96 | 98,61 | 98,61 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95,84 | +1,03% | 0,98 | 95,84 | 94,80 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,12 | +1,07% | 0,92 | 87,12 | 87,12 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,66 | +1,13% | 0,92 | 82,66 | 82,66 | Neutro |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,28 | +1,16% | 0,92 | 80,28 | 80,28 | Neutro |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,16 | +0,82% | 0,65 | 80,16 | 80,16 | Neutro |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,72 | +0,81% | 0,65 | 80,72 | 80,72 | Neutro |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,09 | +0,81% | 0,65 | 81,09 | 81,09 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,82 | +1,00% | 0,84 | 84,82 | 84,82 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,34 | +0,97% | 0,84 | 87,34 | 87,34 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,64 | +0,96% | 0,84 | 88,64 | 88,64 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,13 | +0,93% | 0,84 | 91,13 | 91,13 | Neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,07 | +0,93% | 0,84 | 91,07 | 91,07 | Neutro |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,14 | +1,01% | 0,84 | 84,14 | 84,14 | Neutro |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,97 | +0,50% | 0,37 | 74,97 | 74,97 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,63 | +0,51% | 0,37 | 72,63 | 72,63 | Compra adesso |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,99 | +0,52% | 0,37 | 70,99 | 70,99 | Compra adesso |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,44 | +0,53% | 0,37 | 70,44 | 70,44 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,24 | +0,53% | 0,37 | 70,24 | 70,24 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,21 | +0,52% | 0,37 | 71,21 | 71,21 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,59 | +0,49% | 0,37 | 75,59 | 75,59 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,17 | +0,48% | 0,37 | 78,17 | 78,17 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,33 | +0,46% | 0,37 | 80,33 | 80,33 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,58 | +0,46% | 0,37 | 81,58 | 81,58 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,57 | +0,46% | 0,37 | 81,57 | 81,57 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,32 | +0,48% | 0,37 | 77,32 | 77,32 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,41 | +0,54% | 0,37 | 69,41 | 69,41 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,15 | +0,57% | 0,37 | 65,15 | 65,15 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,20 | +0,59% | 0,37 | 63,20 | 63,20 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,02 | +0,59% | 0,37 | 63,02 | 63,02 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,07 | +0,59% | 0,37 | 63,07 | 63,07 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,53 | +0,57% | 0,37 | 65,53 | 65,53 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,73 | +0,52% | 0,37 | 71,73 | 71,73 | Neutro |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,62 | +0,51% | 0,37 | 73,62 | 73,62 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,64 | +0,50% | 0,37 | 74,64 | 74,64 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,05 | +0,50% | 0,37 | 75,05 | 75,05 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,85 | +0,50% | 0,37 | 73,85 | 73,85 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,84 | +0,51% | 0,37 | 72,84 | 72,84 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,95 | +0,54% | 0,37 | 68,95 | 68,95 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,32 | +0,54% | 0,37 | 68,32 | 68,32 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,72 | +0,55% | 0,37 | 67,72 | 67,72 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68,01 | +0,55% | 0,37 | 68,01 | 68,01 | Neutro |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,26 | +0,55% | 0,37 | 67,26 | 67,26 | Neutro |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,82 | +0,54% | 0,37 | 68,82 | 68,82 | Neutro |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,45 | +0,53% | 0,37 | 70,45 | 70,45 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,71 | +0,51% | 0,37 | 72,71 | 72,71 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,54 | +0,50% | 0,37 | 74,54 | 74,54 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79,63 | +0,47% | 0,37 | 79,63 | 79,63 | Neutro |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,55 | +0,46% | 0,37 | 80,55 | 80,55 | Neutro |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79,37 | +0,47% | 0,37 | 79,37 | 79,37 | Neutro |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66,52 | +0,56% | 0,37 | 66,52 | 66,52 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61,69 | +0,60% | 0,37 | 61,69 | 61,69 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59,33 | +0,63% | 0,37 | 59,33 | 59,33 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57,56 | +0,65% | 0,37 | 57,56 | 57,56 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56,43 | +0,66% | 0,37 | 56,43 | 56,43 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57,39 | +0,65% | 0,37 | 57,39 | 57,39 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,89 | +0,60% | 0,37 | 61,89 | 61,89 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64,20 | +0,58% | 0,37 | 64,20 | 64,20 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,96 | +0,56% | 0,37 | 65,96 | 65,96 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 67,85 | +0,55% | 0,37 | 67,85 | 67,85 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 67,83 | +0,55% | 0,37 | 67,83 | 67,83 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67,34 | +0,55% | 0,37 | 67,34 | 67,34 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62,32 | +0,60% | 0,37 | 62,32 | 62,32 | Vendi |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57,32 | +0,65% | 0,37 | 57,32 | 57,32 | Vendi |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55,72 | +0,67% | 0,37 | 55,72 | 55,72 | Vendi |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54,72 | +0,68% | 0,37 | 54,72 | 54,72 | Vendi |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54,02 | +0,69% | 0,37 | 54,02 | 54,02 | Vendi |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55,01 | +0,68% | 0,37 | 55,01 | 55,01 | Vendi |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59,51 | +0,63% | 0,37 | 59,51 | 59,51 | Compra adesso |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61,82 | +0,60% | 0,37 | 61,82 | 61,82 | Compra adesso |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63,58 | +0,59% | 0,37 | 63,58 | 63,58 | Compra adesso |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65,74 | +0,57% | 0,37 | 65,74 | 65,74 | Compra adesso |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65,76 | +0,57% | 0,37 | 65,76 | 65,76 | Compra adesso |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65,27 | +0,57% | 0,37 | 65,27 | 65,27 | Compra adesso |