Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80,77 | +1,56% | +1,24 | 81,09 | 78,63 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81,37 | +1,33% | +1,07 | 81,67 | 79,57 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87,73 | +0,96% | +0,83 | 87,85 | 86,55 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91,15 | +0,70% | +0,63 | 91,38 | 90,23 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92,33 | +0,72% | +0,66 | 92,33 | 91,90 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91,42 | 0,00% | 0,00 | 91,42 | 91,42 | Vendi adesso |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87,47 | 0,00% | 0,00 | 87,47 | 87,47 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83,26 | 0,00% | 0,00 | 83,26 | 83,26 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,54 | 0,00% | 0,00 | 79,54 | 79,54 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,32 | 0,00% | 0,00 | 78,32 | 78,32 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,82 | 0,00% | 0,00 | 77,82 | 77,82 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,60 | 0,00% | 0,00 | 78,60 | 78,60 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,60 | 0,00% | 0,00 | 80,60 | 80,60 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,88 | 0,00% | 0,00 | 81,88 | 81,88 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,23 | 0,00% | 0,00 | 86,23 | 86,23 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,45 | 0,00% | 0,00 | 89,45 | 89,45 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,00 | 0,00% | 0,00 | 90,00 | 90,00 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,10 | 0,00% | 0,00 | 90,10 | 90,10 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,80 | 0,00% | 0,00 | 84,80 | 84,80 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,73 | 0,00% | 0,00 | 76,73 | 76,73 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,16 | 0,00% | 0,00 | 75,16 | 75,16 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,06 | 0,00% | 0,00 | 73,06 | 73,06 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,45 | 0,00% | 0,00 | 70,45 | 70,45 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,16 | 0,00% | 0,00 | 70,16 | 70,16 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,98 | 0,00% | 0,00 | 71,98 | 71,98 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,40 | −0,83% | −0,64 | 76,40 | 76,40 | Vendi adesso |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,00 | −0,74% | −0,59 | 79,00 | 79,00 | Vendi adesso |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,36 | −0,76% | −0,61 | 79,36 | 79,36 | Vendi adesso |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,47 | −0,82% | −0,67 | 81,47 | 81,47 | Vendi adesso |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,33 | −0,78% | −0,65 | 82,33 | 82,33 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,84 | −0,83% | −0,66 | 78,84 | 78,84 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,54 | −0,94% | −0,67 | 70,54 | 70,54 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,53 | −1,00% | −0,67 | 66,53 | 66,53 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,68 | −1,03% | −0,67 | 64,68 | 64,68 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,57 | −1,03% | −0,67 | 64,57 | 64,57 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,66 | −1,03% | −0,67 | 64,66 | 64,66 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,15 | −0,96% | −0,65 | 67,15 | 67,15 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,73 | −0,77% | −0,56 | 71,73 | 71,73 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,91 | −0,75% | −0,56 | 73,91 | 73,91 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,32 | −0,72% | −0,55 | 75,32 | 75,32 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,40 | −0,93% | −0,73 | 77,40 | 77,40 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,96 | −0,94% | −0,73 | 76,96 | 76,96 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,05 | −0,95% | −0,72 | 75,05 | 75,05 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,75 | −0,73% | −0,50 | 67,75 | 67,75 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,75 | −0,75% | −0,50 | 65,75 | 65,75 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,44 | −0,76% | −0,50 | 65,44 | 65,44 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,03 | −0,76% | −0,50 | 65,03 | 65,03 | Vendi adesso |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,83 | −0,77% | −0,50 | 64,83 | 64,83 | Vendi adesso |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,45 | −0,75% | −0,50 | 66,45 | 66,45 | Vendi adesso |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,46 | −0,71% | −0,50 | 69,46 | 69,46 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,86 | −0,69% | −0,50 | 71,86 | 71,86 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,40 | −0,67% | −0,50 | 74,40 | 74,40 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,18 | −0,57% | −0,44 | 77,18 | 77,18 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,39 | −0,56% | −0,44 | 78,39 | 78,39 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,53 | −0,56% | −0,44 | 77,53 | 77,53 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,05 | −0,61% | −0,44 | 72,05 | 72,05 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,62 | −0,64% | −0,44 | 68,62 | 68,62 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,43 | −0,66% | −0,44 | 66,43 | 66,43 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,40 | −0,68% | −0,44 | 64,40 | 64,40 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,34 | −0,69% | −0,44 | 63,34 | 63,34 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,31 | −0,68% | −0,44 | 64,31 | 64,31 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,05 | −0,62% | −0,44 | 70,05 | 70,05 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,42 | −0,60% | −0,44 | 72,42 | 72,42 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,28 | −0,59% | −0,44 | 74,28 | 74,28 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,63 | −0,59% | −0,44 | 74,63 | 74,63 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,60 | −0,59% | −0,44 | 74,60 | 74,60 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,11 | −0,59% | −0,44 | 74,11 | 74,11 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,37 | −0,64% | −0,44 | 68,37 | 68,37 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,32 | −0,69% | −0,44 | 63,32 | 63,32 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61,70 | −0,71% | −0,44 | 61,70 | 61,70 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,69 | −0,72% | −0,44 | 60,69 | 60,69 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,99 | −0,73% | −0,44 | 59,99 | 59,99 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,01 | −0,72% | −0,44 | 61,01 | 61,01 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,51 | −0,67% | −0,44 | 65,51 | 65,51 | Neutro |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,83 | −0,64% | −0,44 | 67,83 | 67,83 | Neutro |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,61 | −0,63% | −0,44 | 69,61 | 69,61 | Neutro |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,85 | −0,61% | −0,44 | 71,85 | 71,85 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,87 | −0,61% | −0,44 | 71,87 | 71,87 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,19 | −0,61% | −0,44 | 71,19 | 71,19 | Vendi |