Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 101,62 | +3,95% | 3,86 | 102,46 | 97,21 | Neutro |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 102,09 | +3,66% | 3,60 | 102,92 | 97,90 | Neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 101,59 | +3,84% | 3,76 | 102,15 | 97,56 | Neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 103,31 | +4,29% | 4,25 | 103,31 | 100,24 | Compra |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 102,74 | +1,28% | 1,30 | 102,77 | 102,64 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 103,50 | +2,66% | 2,68 | 103,50 | 102,00 | Neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 105,82 | 0,00% | 0,00 | 105,82 | 105,82 | Neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 110,27 | +3,47% | 3,70 | 110,27 | 110,27 | Compra |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107,07 | 0,00% | 0,00 | 107,07 | 107,07 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 108,80 | +2,77% | 2,93 | 108,80 | 107,70 | Compra |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101,17 | 0,00% | 0,00 | 101,17 | 101,17 | Neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90,21 | 0,00% | 0,00 | 90,21 | 90,21 | Compra |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,36 | 0,00% | 0,00 | 84,36 | 84,36 | Compra |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,12 | 0,00% | 0,00 | 82,12 | 82,12 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,05 | 0,00% | 0,00 | 82,05 | 82,05 | Compra |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,44 | 0,00% | 0,00 | 82,44 | 82,44 | Compra |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,66 | 0,00% | 0,00 | 82,66 | 82,66 | Neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,69 | 0,00% | 0,00 | 85,69 | 85,69 | Neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,84 | 0,00% | 0,00 | 87,84 | 87,84 | Neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,08 | 0,00% | 0,00 | 89,08 | 89,08 | Neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,12 | 0,00% | 0,00 | 92,12 | 92,12 | Neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92,14 | 0,00% | 0,00 | 92,14 | 92,14 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,77 | 0,00% | 0,00 | 84,77 | 84,77 | Neutro |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,49 | 0,00% | 0,00 | 73,49 | 73,49 | Neutro |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69,93 | 0,00% | 0,00 | 69,93 | 69,93 | Neutro |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,56 | 0,00% | 0,00 | 68,56 | 68,56 | Neutro |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,34 | 0,00% | 0,00 | 69,34 | 69,34 | Neutro |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,63 | 0,00% | 0,00 | 69,63 | 69,63 | Neutro |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,48 | 0,00% | 0,00 | 70,48 | 70,48 | Neutro |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,86 | 0,00% | 0,00 | 74,86 | 74,86 | Neutro |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,31 | 0,00% | 0,00 | 77,31 | 77,31 | Neutro |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,53 | 0,00% | 0,00 | 79,53 | 79,53 | Neutro |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,91 | 0,00% | 0,00 | 80,91 | 80,91 | Neutro |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,78 | 0,00% | 0,00 | 80,78 | 80,78 | Neutro |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,62 | 0,00% | 0,00 | 76,62 | 76,62 | Neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,77 | −0,46% | −0,32 | 69,77 | 69,77 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,74 | −0,48% | −0,32 | 65,74 | 65,74 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,84 | −0,50% | −0,32 | 63,84 | 63,84 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,67 | −0,52% | −0,33 | 63,67 | 63,67 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,61 | −0,52% | −0,33 | 63,61 | 63,61 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,96 | −0,50% | −0,33 | 65,96 | 65,96 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,52 | −0,31% | −0,22 | 71,52 | 71,52 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,19 | −0,30% | −0,22 | 73,19 | 73,19 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,22 | −0,30% | −0,22 | 74,22 | 74,22 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,44 | −0,15% | −0,11 | 74,44 | 74,44 | Vendi |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73,22 | −0,15% | −0,11 | 73,22 | 73,22 | Vendi |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,23 | −0,15% | −0,11 | 72,23 | 72,23 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70,47 | −0,38% | −0,27 | 70,47 | 70,47 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69,90 | −0,38% | −0,27 | 69,90 | 69,90 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69,47 | −0,39% | −0,27 | 69,47 | 69,47 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 68,64 | −0,41% | −0,28 | 68,64 | 68,64 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 67,90 | −0,41% | −0,28 | 67,90 | 67,90 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69,46 | −0,40% | −0,28 | 69,46 | 69,46 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,14 | −0,39% | −0,28 | 71,14 | 71,14 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,41 | −0,38% | −0,28 | 73,41 | 73,41 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,28 | −0,37% | −0,28 | 75,28 | 75,28 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80,08 | +0,25% | 0,20 | 80,08 | 80,08 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81,00 | +0,25% | 0,20 | 81,00 | 81,00 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79,80 | +0,25% | 0,20 | 79,80 | 79,80 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,34 | +0,46% | 0,31 | 67,34 | 67,34 | Vendi |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62,52 | +0,50% | 0,31 | 62,52 | 62,52 | Vendi |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60,16 | +0,52% | 0,31 | 60,16 | 60,16 | Vendi |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,39 | +0,53% | 0,31 | 58,39 | 58,39 | Vendi |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,24 | +0,54% | 0,31 | 57,24 | 57,24 | Vendi |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58,20 | +0,54% | 0,31 | 58,20 | 58,20 | Vendi |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62,62 | +0,53% | 0,33 | 62,62 | 62,62 | Vendi |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64,93 | +0,48% | 0,31 | 64,93 | 64,93 | Vendi |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66,69 | +0,47% | 0,31 | 66,69 | 66,69 | Vendi |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68,85 | −0,41% | −0,28 | 68,85 | 68,85 | Vendi |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68,83 | −0,41% | −0,28 | 68,83 | 68,83 | Vendi |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68,34 | −0,41% | −0,28 | 68,34 | 68,34 | Vendi |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62,81 | −0,44% | −0,28 | 62,81 | 62,81 | Vendi adesso |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57,81 | −0,48% | −0,28 | 57,81 | 57,81 | Vendi adesso |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56,21 | −0,50% | −0,28 | 56,21 | 56,21 | Vendi adesso |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55,21 | −0,50% | −0,28 | 55,21 | 55,21 | Vendi adesso |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 54,51 | −0,51% | −0,28 | 54,51 | 54,51 | Vendi adesso |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55,50 | −0,50% | −0,28 | 55,50 | 55,50 | Vendi adesso |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59,92 | — | — | 59,92 | 59,92 | — |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 62,23 | — | — | 62,23 | 62,23 | — |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63,99 | — | — | 63,99 | 63,99 | — |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 66,15 | — | — | 66,15 | 66,15 | — |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 66,17 | — | — | 66,17 | 66,17 | — |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65,68 | — | — | 65,68 | 65,68 | — |