Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83,88 | −3,41% | −2,96 | 87,07 | 83,07 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84,88 | −3,17% | −2,78 | 87,78 | 84,29 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91,18 | −2,54% | −2,38 | 93,50 | 90,68 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,05 | −2,25% | −2,19 | 97,43 | 94,63 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,32 | −2,06% | −2,03 | 97,39 | 96,14 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,12 | −2,03% | −1,99 | 96,12 | 96,12 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91,99 | −2,10% | −1,97 | 91,99 | 91,99 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87,19 | −2,14% | −1,91 | 87,19 | 87,19 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,23 | −2,22% | −1,89 | 83,23 | 83,23 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,11 | −2,09% | −1,75 | 82,11 | 82,11 | Compra |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81,52 | −2,03% | −1,69 | 81,52 | 81,52 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82,22 | −2,37% | −2,00 | 82,22 | 82,22 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,27 | −1,89% | −1,62 | 85,55 | 84,27 | Compra |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,44 | −1,71% | −1,49 | 85,44 | 85,44 | Compra |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,00 | −1,55% | −1,42 | 90,00 | 90,00 | Compra |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92,50 | −1,51% | −1,42 | 92,50 | 92,50 | Compra |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,65 | −1,50% | −1,43 | 93,65 | 93,65 | Compra |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,52 | −1,57% | −1,49 | 93,52 | 93,52 | Compra |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88,10 | −1,65% | −1,48 | 88,10 | 88,10 | Compra |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78,81 | −0,66% | −0,52 | 78,81 | 78,81 | Compra |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77,25 | −1,32% | −1,03 | 77,25 | 77,25 | Compra |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,11 | −1,35% | −1,03 | 75,11 | 75,11 | Compra |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,50 | −1,40% | −1,03 | 72,50 | 72,50 | Compra |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,05 | −1,41% | −1,03 | 72,05 | 72,05 | Compra |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,71 | −1,36% | −1,02 | 73,71 | 73,71 | Compra |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,05 | −1,23% | −0,97 | 78,05 | 78,05 | Compra |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,70 | −1,19% | −0,97 | 80,70 | 80,70 | Compra |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,10 | −1,18% | −0,97 | 81,10 | 81,10 | Compra |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,26 | −1,14% | −0,96 | 83,26 | 83,26 | Compra |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,11 | −1,13% | −0,96 | 84,11 | 84,11 | Compra |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,64 | −1,18% | −0,96 | 80,64 | 80,64 | Compra |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,41 | −0,89% | −0,64 | 71,41 | 71,41 | Compra |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,40 | −0,97% | −0,66 | 67,40 | 67,40 | Compra |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,55 | −1,00% | −0,66 | 65,55 | 65,55 | Compra |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,44 | −0,82% | −0,54 | 65,44 | 65,44 | Compra |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,53 | −0,82% | −0,54 | 65,53 | 65,53 | Compra |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,98 | −0,79% | −0,54 | 67,98 | 67,98 | Compra |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,56 | −0,44% | −0,32 | 72,56 | 72,56 | Compra |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,63 | −0,43% | −0,32 | 74,63 | 74,63 | Compra |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,07 | −0,42% | −0,32 | 76,07 | 76,07 | Compra |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,23 | −0,33% | −0,26 | 78,23 | 78,23 | Compra |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,79 | −0,33% | −0,26 | 77,79 | 77,79 | Compra |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,16 | −0,34% | −0,26 | 76,16 | 76,16 | Compra |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,41 | −0,15% | −0,10 | 68,41 | 68,41 | Compra |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,37 | −0,15% | −0,10 | 66,37 | 66,37 | Neutro |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66,03 | −0,15% | −0,10 | 66,03 | 66,03 | Neutro |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,62 | −0,17% | −0,11 | 65,62 | 65,62 | Compra |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,42 | −0,17% | −0,11 | 65,42 | 65,42 | Compra |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,04 | −0,15% | −0,10 | 67,04 | 67,04 | Neutro |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,61 | −0,16% | −0,11 | 69,61 | 69,61 | Compra |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,00 | −0,15% | −0,11 | 72,00 | 72,00 | Compra |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,55 | −0,15% | −0,11 | 74,55 | 74,55 | Compra |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,45 | −0,04% | −0,03 | 77,45 | 77,45 | Compra |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,66 | −0,04% | −0,03 | 78,66 | 78,66 | Compra |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,79 | −0,04% | −0,03 | 77,79 | 77,79 | Compra |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,16 | −0,04% | −0,03 | 72,16 | 72,16 | Compra |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,72 | −0,04% | −0,03 | 68,72 | 68,72 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,53 | −0,05% | −0,03 | 66,53 | 66,53 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,79 | −0,05% | −0,03 | 64,79 | 64,79 | Compra |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,72 | −0,05% | −0,03 | 63,72 | 63,72 | Compra |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,69 | −0,05% | −0,03 | 64,69 | 64,69 | Compra |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,43 | −0,04% | −0,03 | 70,43 | 70,43 | Compra |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,80 | −0,04% | −0,03 | 72,80 | 72,80 | Compra |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,66 | −0,04% | −0,03 | 74,66 | 74,66 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75,02 | −0,04% | −0,03 | 75,02 | 75,02 | Compra |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,99 | −0,04% | −0,03 | 74,99 | 74,99 | Compra |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,50 | −0,04% | −0,03 | 74,50 | 74,50 | Compra |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,76 | −0,04% | −0,03 | 68,76 | 68,76 | Compra |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,71 | −0,05% | −0,03 | 63,71 | 63,71 | Compra |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62,09 | −0,05% | −0,03 | 62,09 | 62,09 | Compra |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61,08 | −0,05% | −0,03 | 61,08 | 61,08 | Compra |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,38 | −0,05% | −0,03 | 60,38 | 60,38 | Compra |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,40 | −0,05% | −0,03 | 61,40 | 61,40 | Compra |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,89 | −0,05% | −0,03 | 65,89 | 65,89 | Compra |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68,21 | −0,04% | −0,03 | 68,21 | 68,21 | Compra |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,99 | −0,04% | −0,03 | 69,99 | 69,99 | Compra |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,67 | −0,04% | −0,03 | 72,67 | 72,67 | Compra |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,69 | −0,04% | −0,03 | 72,69 | 72,69 | Compra |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 72,01 | −0,04% | −0,03 | 72,01 | 72,01 | Compra |