Contratti UK NBP Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 77,81 | +1,29% | +0,99 | 78,20 | 76,70 | Vendi |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 77,71 | +0,96% | +0,74 | 78,10 | 76,73 | Vendi |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 83,47 | +0,68% | +0,56 | 83,82 | 82,76 | Vendi |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87,51 | +0,79% | +0,69 | 87,54 | 86,76 | Vendi |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 88,46 | +0,68% | +0,60 | 88,46 | 88,46 | Vendi |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 88,65 | +0,95% | +0,83 | 88,65 | 88,65 | Vendi |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83,82 | 0,00% | 0,00 | 83,82 | 83,82 | Vendi |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79,39 | 0,00% | 0,00 | 79,39 | 79,39 | Vendi |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76,08 | 0,00% | 0,00 | 76,08 | 76,08 | Vendi |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74,74 | 0,00% | 0,00 | 74,74 | 74,74 | Vendi |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74,22 | 0,00% | 0,00 | 74,22 | 74,22 | Vendi |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75,30 | 0,00% | 0,00 | 75,30 | 75,30 | Vendi |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,22 | 0,00% | 0,00 | 77,22 | 77,22 | Vendi |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78,97 | 0,00% | 0,00 | 78,97 | 78,97 | Vendi |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,24 | 0,00% | 0,00 | 83,24 | 83,24 | Vendi |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,38 | 0,00% | 0,00 | 86,38 | 86,38 | Vendi |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 86,95 | 0,00% | 0,00 | 86,95 | 86,95 | Vendi |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87,22 | 0,00% | 0,00 | 87,22 | 87,22 | Vendi |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81,75 | 0,00% | 0,00 | 81,75 | 81,75 | Vendi |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,11 | 0,00% | 0,00 | 74,11 | 74,11 | Vendi |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,42 | 0,00% | 0,00 | 72,42 | 72,42 | Vendi |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,36 | 0,00% | 0,00 | 70,36 | 70,36 | Vendi |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67,73 | 0,00% | 0,00 | 67,73 | 67,73 | Vendi |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67,41 | 0,00% | 0,00 | 67,41 | 67,41 | Vendi |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69,21 | 0,00% | 0,00 | 69,21 | 69,21 | Vendi |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,24 | +0,24% | +0,18 | 74,24 | 74,24 | Vendi |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,13 | +0,38% | +0,29 | 77,13 | 77,13 | Vendi |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77,51 | +0,38% | +0,29 | 77,51 | 77,51 | Vendi |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79,55 | +0,37% | +0,29 | 79,55 | 79,55 | Vendi |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,41 | +0,36% | +0,29 | 80,41 | 80,41 | Vendi |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,00 | +0,38% | +0,29 | 77,00 | 77,00 | Vendi |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,28 | +0,41% | +0,28 | 69,28 | 69,28 | Vendi |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,33 | +0,43% | +0,28 | 65,33 | 65,33 | Vendi |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,53 | +0,44% | +0,28 | 63,53 | 63,53 | Vendi |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,44 | +0,44% | +0,28 | 63,44 | 63,44 | Vendi |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,54 | +0,44% | +0,28 | 63,54 | 63,54 | Vendi |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,03 | +0,43% | +0,28 | 66,03 | 66,03 | Vendi |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,39 | +0,40% | +0,28 | 70,39 | 70,39 | Vendi |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,57 | +0,39% | +0,28 | 72,57 | 72,57 | Vendi |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,95 | +0,38% | +0,28 | 73,95 | 73,95 | Vendi |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76,27 | +0,37% | +0,28 | 76,27 | 76,27 | Neutro |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,84 | +0,37% | +0,28 | 75,84 | 75,84 | Neutro |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,97 | +0,38% | +0,28 | 73,97 | 73,97 | Vendi |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65,70 | +0,43% | +0,28 | 65,70 | 65,70 | Vendi |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 63,72 | +0,44% | +0,28 | 63,72 | 63,72 | Vendi |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63,41 | +0,44% | +0,28 | 63,41 | 63,41 | Vendi |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62,99 | +0,45% | +0,28 | 62,99 | 62,99 | Vendi |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 62,80 | +0,45% | +0,28 | 62,80 | 62,80 | Vendi |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64,10 | +0,44% | +0,28 | 64,10 | 64,10 | Vendi |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,20 | +0,55% | +0,37 | 67,20 | 67,20 | Vendi |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,59 | +0,53% | +0,37 | 69,59 | 69,59 | Vendi |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,12 | +0,52% | +0,37 | 72,12 | 72,12 | Vendi |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,35 | +0,49% | +0,37 | 75,35 | 75,35 | Vendi |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,56 | +0,49% | +0,37 | 76,56 | 76,56 | Vendi |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,69 | +0,49% | +0,37 | 75,69 | 75,69 | Vendi |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,38 | +0,54% | +0,38 | 70,38 | 70,38 | Neutro |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,95 | +0,57% | +0,38 | 66,95 | 66,95 | Compra |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,76 | +0,59% | +0,38 | 64,76 | 64,76 | Compra |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,61 | +0,61% | +0,38 | 62,61 | 62,61 | Neutro |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,55 | +0,62% | +0,38 | 61,55 | 61,55 | Neutro |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,52 | +0,61% | +0,38 | 62,52 | 62,52 | Neutro |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,26 | +0,56% | +0,38 | 68,26 | 68,26 | Neutro |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,63 | +0,54% | +0,38 | 70,63 | 70,63 | Neutro |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,49 | +0,53% | +0,38 | 72,49 | 72,49 | Compra |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,35 | +0,53% | +0,38 | 72,35 | 72,35 | Neutro |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,32 | +0,53% | +0,38 | 72,32 | 72,32 | Neutro |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71,83 | +0,53% | +0,38 | 71,83 | 71,83 | Neutro |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,09 | +0,58% | +0,38 | 66,09 | 66,09 | Neutro |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,04 | +0,63% | +0,38 | 61,04 | 61,04 | Neutro |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,42 | +0,64% | +0,38 | 59,42 | 59,42 | Neutro |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,40 | +0,64% | +0,37 | 58,40 | 58,40 | Neutro |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,70 | +0,65% | +0,37 | 57,70 | 57,70 | Neutro |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,71 | +0,63% | +0,37 | 58,71 | 58,71 | Neutro |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,21 | +0,59% | +0,37 | 63,21 | 63,21 | Vendi |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,53 | +0,57% | +0,37 | 65,53 | 65,53 | Vendi |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,31 | +0,55% | +0,37 | 67,31 | 67,31 | Vendi |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,11 | +0,53% | +0,37 | 70,11 | 70,11 | Vendi |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,15 | +0,53% | +0,37 | 70,15 | 70,15 | Vendi |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,47 | +0,54% | +0,37 | 69,47 | 69,47 | Vendi |