Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,045 | +0,01% | +0,010 | 98,055 | 98,040 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,090 | +0,01% | +0,010 | 98,100 | 98,080 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,125 | +0,01% | +0,010 | 98,130 | 98,115 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,160 | +0,01% | +0,010 | 98,170 | 98,150 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,185 | +0,01% | +0,010 | 98,200 | 98,175 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,205 | +0,02% | +0,020 | 98,220 | 98,195 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,215 | +0,01% | +0,010 | 98,235 | 98,205 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,205 | +0,01% | +0,010 | 98,225 | 98,190 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,160 | +0,02% | +0,015 | 98,175 | 98,140 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,085 | +0,02% | +0,020 | 98,105 | 98,065 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,005 | +0,03% | +0,025 | 98,025 | 97,980 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,920 | +0,02% | +0,020 | 97,945 | 97,895 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,835 | +0,02% | +0,020 | 97,865 | 97,810 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,755 | +0,02% | +0,020 | 97,785 | 97,730 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,685 | +0,03% | +0,025 | 97,715 | 97,660 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,620 | +0,03% | +0,025 | 97,650 | 97,595 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,560 | +0,03% | +0,025 | 97,595 | 97,535 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,505 | +0,03% | +0,025 | 97,540 | 97,480 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,450 | +0,03% | +0,025 | 97,485 | 97,425 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,400 | +0,03% | +0,025 | 97,435 | 97,370 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,350 | +0,03% | +0,025 | 97,390 | 97,325 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,310 | +0,03% | +0,025 | 97,350 | 97,285 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,275 | +0,03% | +0,030 | 97,310 | 97,245 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,240 | +0,03% | +0,030 | 97,270 | 97,210 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,205 | +0,03% | +0,030 | 97,205 | 97,205 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,170 | +0,03% | +0,030 | 97,170 | 97,170 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,125 | +0,02% | +0,020 | 97,125 | 97,125 | Vendi |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,080 | +0,02% | +0,020 | 97,080 | 97,080 | Vendi |