Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,970 | −0,01% | −0,005 | 97,980 | 97,965 | Vendi adesso |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,970 | −0,01% | −0,005 | 97,980 | 97,970 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,980 | +0,01% | +0,005 | 97,980 | 97,975 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,990 | −0,01% | −0,005 | 98,000 | 97,990 | Vendi |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,005 | −0,01% | −0,005 | 98,015 | 98,000 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,015 | +0,01% | +0,005 | 98,015 | 98,015 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,030 | 0,00% | 0,000 | 98,030 | 98,030 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,015 | 0,00% | 0,000 | 98,015 | 98,015 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,975 | 0,00% | 0,000 | 97,985 | 97,960 | Vendi adesso |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,915 | 0,00% | 0,000 | 97,915 | 97,915 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,850 | −0,01% | −0,005 | 97,855 | 97,850 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,790 | −0,01% | −0,005 | 97,795 | 97,790 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,735 | 0,00% | 0,000 | 97,750 | 97,725 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,675 | −0,01% | −0,005 | 97,680 | 97,675 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,625 | −0,01% | −0,005 | 97,625 | 97,625 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,575 | −0,01% | −0,010 | 97,575 | 97,575 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,535 | −0,01% | −0,010 | 97,540 | 97,535 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,495 | −0,01% | −0,010 | 97,500 | 97,495 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,455 | −0,02% | −0,015 | 97,455 | 97,455 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,415 | −0,02% | −0,015 | 97,415 | 97,415 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,375 | −0,02% | −0,020 | 97,375 | 97,375 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,360 | +0,01% | +0,005 | 97,375 | 97,345 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,310 | −0,02% | −0,020 | 97,310 | 97,305 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,275 | −0,03% | −0,025 | 97,275 | 97,275 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,270 | +0,02% | +0,015 | 97,270 | 97,270 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,230 | +0,02% | +0,015 | 97,230 | 97,230 | Compra |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,190 | +0,02% | +0,015 | 97,190 | 97,190 | Compra |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,150 | +0,02% | +0,015 | 97,150 | 97,150 | Compra adesso |