Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,425 | −0,02% | −0,020 | 97,450 | 97,425 | Vendi |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,515 | −0,04% | −0,035 | 97,555 | 97,515 | Vendi |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,595 | −0,04% | −0,040 | 97,640 | 97,595 | Vendi |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,670 | −0,04% | −0,040 | 97,710 | 97,665 | Vendi |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,715 | −0,05% | −0,045 | 97,765 | 97,705 | Vendi |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,745 | −0,05% | −0,050 | 97,800 | 97,735 | Vendi adesso |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,800 | −0,06% | −0,055 | 97,865 | 97,785 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,830 | −0,06% | −0,060 | 97,905 | 97,810 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,810 | −0,06% | −0,060 | 97,885 | 97,785 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,775 | −0,06% | −0,055 | 97,850 | 97,750 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,740 | −0,05% | −0,045 | 97,805 | 97,710 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,710 | −0,04% | −0,040 | 97,770 | 97,685 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,685 | −0,04% | −0,035 | 97,740 | 97,655 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,660 | −0,03% | −0,030 | 97,710 | 97,630 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,640 | −0,03% | −0,030 | 97,690 | 97,610 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,620 | −0,03% | −0,030 | 97,670 | 97,595 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,600 | −0,03% | −0,030 | 97,645 | 97,575 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,580 | −0,03% | −0,030 | 97,625 | 97,560 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,565 | −0,03% | −0,025 | 97,605 | 97,540 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,550 | −0,03% | −0,025 | 97,590 | 97,525 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,530 | −0,03% | −0,025 | 97,570 | 97,510 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,515 | −0,03% | −0,025 | 97,555 | 97,495 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,500 | −0,02% | −0,020 | 97,535 | 97,475 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,480 | −0,02% | −0,020 | 97,515 | 97,460 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,465 | −0,02% | −0,015 | 97,465 | 97,465 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,440 | −0,01% | −0,010 | 97,440 | 97,440 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,420 | −0,01% | −0,010 | 97,420 | 97,420 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,400 | −0,01% | −0,010 | 97,400 | 97,400 | Vendi |