Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,870 | −0,01% | −0,005 | 97,870 | 97,870 | Neutro |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,940 | −0,01% | −0,005 | 97,945 | 97,935 | Neutro |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,990 | −0,02% | −0,015 | 97,990 | 97,990 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,040 | −0,02% | −0,015 | 98,040 | 98,040 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,080 | −0,02% | −0,015 | 98,080 | 98,075 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,120 | 0,00% | 0,000 | 98,130 | 98,105 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,150 | −0,02% | −0,015 | 98,155 | 98,145 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,150 | −0,02% | −0,020 | 98,150 | 98,145 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,115 | −0,02% | −0,015 | 98,115 | 98,110 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,050 | −0,02% | −0,015 | 98,055 | 98,045 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,980 | −0,02% | −0,015 | 97,980 | 97,975 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,905 | −0,02% | −0,015 | 97,905 | 97,900 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,825 | −0,02% | −0,020 | 97,830 | 97,820 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,760 | −0,02% | −0,015 | 97,760 | 97,755 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,700 | −0,02% | −0,015 | 97,700 | 97,690 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,640 | −0,02% | −0,020 | 97,640 | 97,635 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,590 | −0,02% | −0,020 | 97,595 | 97,585 | Vendi adesso |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,545 | −0,02% | −0,020 | 97,545 | 97,540 | Vendi adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,500 | −0,02% | −0,020 | 97,500 | 97,500 | Vendi adesso |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,460 | −0,02% | −0,020 | 97,460 | 97,455 | Vendi adesso |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,420 | −0,02% | −0,020 | 97,420 | 97,415 | Vendi adesso |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,385 | −0,02% | −0,015 | 97,385 | 97,380 | Vendi adesso |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,345 | −0,02% | −0,020 | 97,345 | 97,340 | Vendi adesso |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,310 | −0,02% | −0,020 | 97,310 | 97,305 | Vendi adesso |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,290 | −0,03% | −0,025 | 97,290 | 97,260 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,255 | −0,03% | −0,025 | 97,255 | 97,225 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,220 | −0,03% | −0,025 | 97,220 | 97,220 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,185 | −0,03% | −0,025 | 97,185 | 97,185 | Vendi adesso |