Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9400,00%0,00097,94597,940
Vendi
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,950+0,01%+0,00597,95097,950
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95597,950
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,950+0,01%+0,00597,95597,950
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,95597,930
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,940−0,01%−0,00597,95097,920
Neutro
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,950+0,02%+0,01597,95597,950
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,910+0,02%+0,02097,92097,910
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,855+0,03%+0,03097,86597,855
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,785+0,04%+0,03597,79597,780
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,720+0,04%+0,03597,73097,715
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,660+0,04%+0,04097,67097,650
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,595+0,04%+0,03597,61097,590
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,535+0,04%+0,03597,54597,530
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,475+0,03%+0,03097,48597,470
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,425+0,03%+0,03097,43597,420
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,385+0,03%+0,03097,39597,375
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,345+0,03%+0,03097,35597,340
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,310+0,03%+0,03097,31597,300
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,275+0,03%+0,02597,28597,270
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,240+0,03%+0,02597,24597,235
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,210+0,03%+0,03097,21597,200
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,175+0,03%+0,03097,17597,165
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,135+0,03%+0,03097,14097,125
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,075−0,01%−0,00597,07597,035
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030−0,01%−0,00597,03097,030
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,990−0,01%−0,00596,99096,990
Vendi
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,945−0,01%−0,00596,94596,945
Vendi