Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,050 | 0,00% | 0,000 | 98,060 | 98,040 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,085 | −0,01% | −0,010 | 98,100 | 98,075 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,115 | −0,02% | −0,015 | 98,135 | 98,110 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,150 | −0,02% | −0,015 | 98,165 | 98,145 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,180 | −0,02% | −0,015 | 98,200 | 98,170 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,195 | −0,02% | −0,015 | 98,215 | 98,190 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,215 | −0,02% | −0,015 | 98,235 | 98,200 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,205 | −0,02% | −0,020 | 98,230 | 98,195 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,160 | −0,03% | −0,025 | 98,185 | 98,150 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,090 | −0,03% | −0,025 | 98,120 | 98,080 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,010 | −0,03% | −0,025 | 98,040 | 98,000 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,930 | −0,03% | −0,025 | 97,960 | 97,915 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,850 | −0,03% | −0,025 | 97,875 | 97,835 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,770 | −0,03% | −0,025 | 97,795 | 97,760 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,695 | −0,03% | −0,030 | 97,725 | 97,685 | Vendi adesso |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,630 | −0,03% | −0,025 | 97,660 | 97,620 | Vendi adesso |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,570 | −0,03% | −0,025 | 97,595 | 97,560 | Vendi adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,510 | −0,03% | −0,030 | 97,540 | 97,505 | Vendi adesso |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,455 | −0,03% | −0,030 | 97,480 | 97,450 | Vendi adesso |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,400 | −0,04% | −0,035 | 97,430 | 97,400 | Vendi adesso |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,350 | −0,04% | −0,035 | 97,380 | 97,350 | Vendi adesso |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,310 | −0,04% | −0,035 | 97,340 | 97,310 | Vendi adesso |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,275 | −0,03% | −0,030 | 97,300 | 97,275 | Vendi adesso |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,240 | −0,03% | −0,030 | 97,265 | 97,240 | Vendi adesso |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,200 | −0,04% | −0,035 | 97,200 | 97,200 | Vendi adesso |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,165 | −0,04% | −0,035 | 97,165 | 97,165 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,120 | −0,04% | −0,035 | 97,120 | 97,120 | Vendi adesso |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,085 | −0,03% | −0,030 | 97,085 | 97,085 | Vendi adesso |