Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,890 | +0,02% | +0,015 | 97,895 | 97,875 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,960 | −0,01% | −0,005 | 97,965 | 97,960 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,025 | +0,03% | +0,025 | 98,030 | 97,995 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,080 | +0,03% | +0,025 | 98,090 | 98,050 | Neutro |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | +0,01% | +0,005 | 98,125 | 98,115 | Neutro |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,150 | +0,03% | +0,025 | 98,160 | 98,105 | Neutro |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,210 | +0,01% | +0,010 | 98,215 | 98,210 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,225 | +0,01% | +0,010 | 98,230 | 98,225 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,195 | +0,02% | +0,015 | 98,195 | 98,190 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,130 | +0,02% | +0,015 | 98,130 | 98,130 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,055 | +0,02% | +0,015 | 98,060 | 98,055 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,980 | +0,02% | +0,015 | 97,985 | 97,980 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,905 | +0,02% | +0,020 | 97,905 | 97,905 | Neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,830 | +0,02% | +0,015 | 97,835 | 97,830 | Neutro |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,765 | +0,02% | +0,015 | 97,770 | 97,765 | Neutro |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,710 | +0,02% | +0,020 | 97,710 | 97,710 | Neutro |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,660 | +0,02% | +0,020 | 97,660 | 97,660 | Neutro |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,615 | +0,02% | +0,020 | 97,615 | 97,615 | Neutro |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,570 | +0,02% | +0,020 | 97,570 | 97,570 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,525 | +0,03% | +0,025 | 97,525 | 97,525 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,460 | +0,06% | +0,060 | 97,490 | 97,380 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,450 | +0,03% | +0,030 | 97,450 | 97,450 | Neutro |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,415 | +0,03% | +0,030 | 97,415 | 97,415 | Neutro |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,375 | +0,03% | +0,025 | 97,375 | 97,375 | Neutro |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,310 | +0,06% | +0,060 | 97,310 | 97,270 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,275 | +0,06% | +0,060 | 97,275 | 97,230 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,240 | +0,06% | +0,060 | 97,240 | 97,240 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,205 | +0,06% | +0,060 | 97,205 | 97,205 | Vendi |