Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,265+0,09%0,09097,26597,165
Compra
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,450+0,09%0,09097,45097,345
Compra
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,710+0,11%0,11097,71097,580
Compra
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,845+0,11%0,10597,85597,710
Compra adesso
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,840+0,02%0,02097,84097,805
Compra
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,925+0,02%0,02097,93097,885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,085+0,10%0,10098,10097,950
Compra adesso
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,170+0,10%0,09598,18098,040
Compra adesso
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,185+0,09%0,09098,20098,065
Compra adesso
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,155+0,09%0,09098,17098,035
Compra adesso
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,105+0,09%0,08598,12597,985
Compra adesso
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,055+0,08%0,08098,07597,945
Compra adesso
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,010+0,08%0,07598,02597,905
Compra adesso
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,960+0,07%0,07097,98097,865
Compra adesso
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,920+0,07%0,06597,93597,830
Compra adesso
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,885+0,06%0,06097,90097,800
Compra adesso
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,850+0,06%0,05597,87097,770
Compra adesso
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,825+0,06%0,05597,84097,750
Compra adesso
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,800+0,06%0,05597,81597,725
Compra adesso
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,775+0,05%0,05097,79097,705
Compra adesso
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,750+0,05%0,04597,77097,685
Compra adesso
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,730+0,05%0,04597,74597,665
Compra adesso
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,710+0,05%0,04597,72597,645
Compra adesso
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,690+0,04%0,04097,70597,630
Compra adesso
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Compra