Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,870 | −0,01% | −0,005 | 97,870 | 97,870 | Vendi |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,930 | −0,02% | −0,015 | 97,940 | 97,930 | Vendi |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,985 | −0,02% | −0,020 | 97,985 | 97,985 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,040 | −0,03% | −0,025 | 98,040 | 98,040 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,080 | −0,02% | −0,020 | 98,090 | 98,075 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,120 | −0,12% | −0,115 | 98,195 | 98,120 | Vendi adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,145 | −0,02% | −0,020 | 98,160 | 98,140 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,150 | −0,02% | −0,015 | 98,150 | 98,140 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,115 | −0,01% | −0,010 | 98,115 | 98,105 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,050 | −0,01% | −0,010 | 98,050 | 98,040 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,980 | −0,01% | −0,010 | 97,980 | 97,970 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,910 | −0,01% | −0,010 | 97,910 | 97,895 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,835 | −0,01% | −0,010 | 97,835 | 97,825 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,770 | −0,01% | −0,010 | 97,770 | 97,755 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,710 | −0,02% | −0,015 | 97,710 | 97,700 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,655 | −0,02% | −0,015 | 97,655 | 97,645 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,610 | −0,02% | −0,015 | 97,610 | 97,600 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,570 | −0,02% | −0,015 | 97,570 | 97,560 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,525 | −0,02% | −0,020 | 97,525 | 97,515 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,485 | −0,02% | −0,015 | 97,485 | 97,475 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,445 | −0,02% | −0,015 | 97,445 | 97,435 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,410 | −0,02% | −0,015 | 97,410 | 97,400 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,375 | −0,02% | −0,015 | 97,375 | 97,365 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,335 | −0,02% | −0,020 | 97,335 | 97,330 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,315 | −0,05% | −0,045 | 97,315 | 97,315 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,280 | −0,05% | −0,045 | 97,280 | 97,280 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,245 | −0,05% | −0,045 | 97,245 | 97,245 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,210 | −0,05% | −0,045 | 97,210 | 97,210 | Vendi adesso |