Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,955+0,01%+0,00597,95597,955
Neutro
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95097,950
Neutro
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,950+0,01%+0,00597,95097,945
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9500,00%0,00097,95597,950
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,955+0,01%+0,00597,96097,950
Neutro
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%+0,00597,95597,950
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,930+0,01%+0,01097,93097,930
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,880+0,01%+0,01097,88097,875
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,810+0,01%+0,01097,81097,805
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,740+0,01%+0,01097,74097,735
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,670+0,01%+0,01097,67097,670
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,605+0,02%+0,01597,60597,600
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,535+0,02%+0,01597,53597,535
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,470+0,02%+0,01597,47097,470
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,02%+0,01597,41597,415
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,360+0,01%+0,01097,36097,360
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,305−0,01%−0,01097,35097,300
Strong sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,270+0,01%+0,01097,27097,270
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,230+0,01%+0,01097,23097,230
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,185−0,01%−0,01097,22597,180
Strong sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,155+0,01%+0,00597,15597,155
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,110−0,02%−0,01597,15097,105
Strong sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,080+0,01%+0,01097,08097,080
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,035−0,01%−0,01097,07097,030
Strong sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796,990−0,02%−0,01596,99096,990
Strong sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,955−0,01%−0,01096,95596,955
Strong sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,910−0,01%−0,01096,91096,910
Strong sell
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,890−0,01%−0,01096,89096,890
Neutro