Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,875 | −0,03% | −0,025 | 97,900 | 97,875 | Neutro |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,945 | −0,04% | −0,040 | 97,980 | 97,935 | Vendi |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,005 | −0,07% | −0,065 | 98,060 | 97,995 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,065 | −0,09% | −0,085 | 98,140 | 98,050 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,100 | −0,11% | −0,105 | 98,195 | 98,085 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,120 | −0,12% | −0,115 | 98,195 | 98,120 | Vendi adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,165 | −0,13% | −0,125 | 98,275 | 98,150 | Vendi |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,165 | −0,14% | −0,135 | 98,285 | 98,150 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,125 | −0,14% | −0,140 | 98,255 | 98,115 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,060 | −0,14% | −0,140 | 98,185 | 98,045 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,990 | −0,14% | −0,140 | 98,115 | 97,975 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,920 | −0,13% | −0,130 | 98,035 | 97,905 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,845 | −0,13% | −0,125 | 97,945 | 97,830 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,780 | −0,12% | −0,115 | 97,875 | 97,765 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,725 | −0,11% | −0,105 | 97,810 | 97,705 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,670 | −0,10% | −0,100 | 97,750 | 97,655 | Vendi |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,625 | −0,10% | −0,095 | 97,695 | 97,605 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,585 | −0,09% | −0,085 | 97,650 | 97,565 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,545 | −0,08% | −0,075 | 97,605 | 97,520 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,500 | −0,07% | −0,070 | 97,555 | 97,480 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,460 | −0,07% | −0,070 | 97,515 | 97,440 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,425 | −0,07% | −0,065 | 97,475 | 97,405 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,390 | −0,06% | −0,060 | 97,435 | 97,370 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,355 | −0,05% | −0,050 | 97,395 | 97,330 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,315 | −0,05% | −0,045 | 97,315 | 97,315 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,280 | −0,05% | −0,045 | 97,280 | 97,280 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,245 | −0,05% | −0,045 | 97,245 | 97,245 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,210 | −0,05% | −0,045 | 97,210 | 97,210 | Vendi adesso |