Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,955+0,01%+0,00597,96097,945
Neutro
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95597,940
Neutro
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,940−0,01%−0,00597,95097,930
Strong sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,940−0,01%−0,01097,95597,935
Strong sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,940−0,02%−0,01597,96097,940
Strong sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,940−0,01%−0,01097,96097,930
Strong sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915−0,01%−0,00597,94097,890
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8700,00%0,00097,89597,835
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,805+0,01%+0,00597,83097,765
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,740+0,01%+0,01097,76097,690
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,675+0,02%+0,01597,69597,625
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,610+0,02%+0,02097,63097,560
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,545+0,03%+0,02597,56597,495
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,485+0,03%+0,03097,50097,435
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,430+0,03%+0,03097,44097,375
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,380+0,03%+0,03097,39097,325
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,335+0,03%+0,03097,34597,280
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,295+0,04%+0,03597,30597,240
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,255+0,04%+0,03597,26597,200
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,220+0,04%+0,03597,23097,165
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,185+0,04%+0,03597,18597,130
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,145+0,04%+0,03597,15097,090
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,105+0,04%+0,03597,11097,050
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,070+0,04%+0,03597,07597,015
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,04%+0,04096,99596,995
Vendi
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,04%+0,04096,95096,950
Vendi
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,930+0,04%+0,04096,93096,930
Neutro