Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,045 | +0,02% | +0,015 | 98,050 | 98,030 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,085 | +0,02% | +0,015 | 98,085 | 98,065 | Compra |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,120 | 0,00% | 0,000 | 98,120 | 98,120 | Compra |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,155 | +0,02% | +0,020 | 98,155 | 98,135 | Compra |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,185 | +0,02% | +0,015 | 98,190 | 98,165 | Compra |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,210 | 0,00% | 0,000 | 98,210 | 98,210 | Compra |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,235 | 0,00% | 0,000 | 98,235 | 98,235 | Compra |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,225 | +0,01% | +0,005 | 98,225 | 98,215 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,180 | +0,01% | +0,005 | 98,180 | 98,180 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | +0,01% | +0,005 | 98,115 | 98,115 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,035 | +0,02% | +0,020 | 98,045 | 98,010 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,960 | +0,01% | +0,005 | 97,965 | 97,960 | Neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,880 | +0,01% | +0,005 | 97,880 | 97,880 | Neutro |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,805 | 0,00% | 0,000 | 97,805 | 97,805 | Vendi |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,745 | +0,01% | +0,005 | 97,745 | 97,740 | Neutro |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,685 | +0,01% | +0,005 | 97,685 | 97,680 | Vendi |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,630 | +0,01% | +0,005 | 97,630 | 97,630 | Vendi |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,580 | +0,01% | +0,005 | 97,580 | 97,575 | Vendi |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,525 | +0,03% | +0,030 | 97,535 | 97,485 | Vendi |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,480 | 0,00% | 0,000 | 97,480 | 97,480 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,435 | 0,00% | 0,000 | 97,435 | 97,435 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,395 | +0,04% | +0,035 | 97,400 | 97,355 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,355 | +0,03% | +0,030 | 97,365 | 97,320 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,320 | +0,03% | +0,030 | 97,330 | 97,285 | Vendi |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,290 | +0,04% | +0,035 | 97,290 | 97,290 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,250 | +0,04% | +0,035 | 97,250 | 97,250 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,210 | +0,04% | +0,035 | 97,210 | 97,210 | Vendi |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,170 | +0,04% | +0,035 | 97,170 | 97,170 | Compra |