Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,875 | 0,00% | 0,000 | 97,880 | 97,870 | Neutro |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,945 | 0,00% | 0,000 | 97,955 | 97,935 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,000 | −0,01% | −0,005 | 98,010 | 97,990 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,055 | 0,00% | 0,000 | 98,065 | 98,040 | Neutro |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,095 | 0,00% | 0,000 | 98,105 | 98,070 | Neutro |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,125 | +0,01% | +0,005 | 98,130 | 98,100 | Neutro |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,170 | +0,01% | +0,005 | 98,180 | 98,140 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,180 | +0,01% | +0,010 | 98,185 | 98,145 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,140 | +0,01% | +0,010 | 98,150 | 98,100 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,070 | +0,01% | +0,005 | 98,085 | 98,030 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,995 | 0,00% | 0,000 | 98,015 | 97,955 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,915 | −0,01% | −0,005 | 97,935 | 97,875 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,830 | −0,02% | −0,015 | 97,860 | 97,795 | Vendi |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,755 | −0,02% | −0,020 | 97,790 | 97,725 | Vendi |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,690 | −0,03% | −0,025 | 97,725 | 97,660 | Vendi adesso |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,630 | −0,03% | −0,030 | 97,665 | 97,600 | Vendi adesso |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,580 | −0,03% | −0,030 | 97,615 | 97,550 | Vendi adesso |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,530 | −0,04% | −0,035 | 97,565 | 97,505 | Vendi adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,485 | −0,04% | −0,035 | 97,520 | 97,460 | Vendi adesso |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,440 | −0,04% | −0,040 | 97,475 | 97,415 | Vendi adesso |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,400 | −0,04% | −0,040 | 97,435 | 97,375 | Vendi adesso |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,360 | −0,04% | −0,040 | 97,395 | 97,335 | Vendi adesso |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,325 | −0,04% | −0,040 | 97,360 | 97,300 | Vendi adesso |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,290 | −0,04% | −0,040 | 97,325 | 97,265 | Vendi adesso |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,250 | −0,04% | −0,040 | 97,280 | 97,250 | Vendi adesso |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,215 | −0,04% | −0,040 | 97,245 | 97,215 | Vendi adesso |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,180 | −0,04% | −0,040 | 97,180 | 97,180 | Vendi adesso |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,145 | −0,04% | −0,040 | 97,145 | 97,145 | Vendi adesso |