Black FridayFino al 70% in meno
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,170−0,01%−0,00597,18597,165
Vendi
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,3700,00%0,00097,38597,370
Vendi
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,630+0,01%0,01097,64097,615
Compra
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,775+0,02%0,01597,79097,755
Compra
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,880+0,02%0,01597,88597,860
Compra
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,965+0,02%0,02097,97097,940—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,020+0,02%0,02098,03097,990
Compra
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,120+0,03%0,02598,13098,090
Compra
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,155+0,03%0,02598,17098,125
Compra
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,145+0,03%0,03098,15598,110
Compra
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,110+0,04%0,03598,12098,070
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,075+0,04%0,03598,09098,035
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,040+0,04%0,03598,05598,000
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,005+0,04%0,03598,02597,970
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,980+0,04%0,03597,99597,940
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,955+0,04%0,03597,97597,915
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,935+0,04%0,03597,95597,895
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,910+0,03%0,03097,93097,875
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,890+0,03%0,03097,91097,850
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,865+0,03%0,02597,88597,835
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,845+0,03%0,02597,86597,820
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,825+0,03%0,02597,84097,795
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,805+0,03%0,02597,82597,775
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,785+0,02%0,02097,80597,760
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,745+0,02%0,02097,77097,745
Compra adesso
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,730+0,02%0,02097,73097,730
Compra adesso
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,710+0,02%0,02097,71097,710
Compra adesso
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,690+0,02%0,02097,69097,690
Compra adesso