Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,480+0,02%0,01597,49097,450
Neutro
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,605+0,04%0,04097,61097,550
Compra
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,705+0,05%0,05097,71597,640
Compra
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,800+0,06%0,06097,81097,720
Compra
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,855+0,07%0,06597,87597,770
Compra
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,900+0,08%0,07597,91097,830
Compra adesso
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,975+0,09%0,08597,99097,865
Compra
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,020+0,10%0,10098,03097,895
Compra
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,005+0,11%0,10598,01597,875
Compra
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,970+0,11%0,10597,98097,840
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,930+0,11%0,10597,93597,800
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,890+0,10%0,10097,89597,765
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,850+0,10%0,09597,85597,730
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,815+0,09%0,09097,81597,700
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,785+0,09%0,08597,79097,680
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,760+0,08%0,08097,76597,660
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,735+0,08%0,07597,74097,640
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,710+0,08%0,07597,71597,615
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,685+0,07%0,07097,69097,595
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,665+0,07%0,06597,67097,580
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,645+0,07%0,06597,64597,560
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,620+0,06%0,06097,62597,545
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,600+0,06%0,06097,60097,525
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,580+0,06%0,06097,58097,505
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,560+0,06%0,05597,56097,555
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,530+0,05%0,05097,53097,530
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,510+0,05%0,05097,51097,510
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,490+0,05%0,05097,49097,490
Compra adesso