Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,925−0,02%−0,01597,94597,925
Strong sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,940−0,01%−0,00597,95097,935
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9450,00%0,00097,95597,940
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,950+0,01%+0,00597,95597,940
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,950+0,01%+0,00597,95597,945
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,01097,95597,945
Neutro
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,940+0,01%+0,00597,95597,935
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,900+0,01%+0,01097,92097,895
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,840+0,02%+0,01597,86597,835
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,770+0,02%+0,02097,79597,765
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,705+0,02%+0,02097,73097,695
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,640+0,02%+0,02097,67097,630
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,580+0,02%+0,02097,61097,570
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,520+0,02%+0,02097,54597,505
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,465+0,02%+0,02097,48597,445
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,410+0,02%+0,01597,43597,395
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,370+0,02%+0,01597,39597,350
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,330+0,02%+0,01597,35597,310
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,295+0,02%+0,01597,31597,275
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,260+0,01%+0,01097,28597,235
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,225+0,01%+0,01097,24597,205
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,195+0,02%+0,01597,21597,170
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,155+0,01%+0,01097,17597,135
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,120+0,02%+0,01597,14097,100
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,070−0,01%−0,00597,07097,070
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030−0,01%−0,00597,03097,030
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,990−0,01%−0,00596,99096,990
Vendi
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,945−0,01%−0,00596,94596,945
Vendi