Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Three Month Euro (Euribor) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,920+0,03%+0,03097,92097,890
Compra adesso
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,9650,00%0,00097,97097,955
Compra
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498,030+0,01%+0,00598,03598,020
Neutro
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898,090+0,01%+0,01098,10098,080
Vendi
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,140+0,02%+0,02098,14598,115
Neutro
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398,175+0,03%+0,02598,18098,155
Vendi
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,230+0,03%+0,03098,23598,210
Compra
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,245+0,03%+0,03098,25598,220
Compra
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,210+0,03%+0,03098,22098,190
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,150+0,04%+0,03598,16098,125
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,075+0,04%+0,03598,08598,055
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,000+0,04%+0,03598,01597,980
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,925+0,04%+0,04097,93597,900
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,855+0,04%+0,04097,86597,830
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,795+0,05%+0,04597,80597,765
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,735+0,05%+0,04597,75097,710
Compra
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,690+0,05%+0,05097,70097,660
Compra
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,645+0,05%+0,05097,65597,615
Compra
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,600+0,05%+0,05097,61097,570
Compra
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,560+0,06%+0,06097,57097,525
Compra
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,520+0,06%+0,06097,53097,485
Compra
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,485+0,07%+0,06597,49097,450
Compra
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,445+0,06%+0,06097,45597,415
Compra
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,410+0,06%+0,06097,42097,375
Compra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,310+0,06%+0,06097,31097,270
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,275+0,06%+0,06097,27597,230
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,240+0,06%+0,06097,24097,240
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,205+0,06%+0,06097,20597,205
Vendi