Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,895 | −0,01% | −0,005 | 97,900 | 97,895 | Compra |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,975 | −0,01% | −0,010 | 97,980 | 97,970 | Neutro |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,045 | −0,03% | −0,025 | 98,060 | 98,045 | Vendi |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,115 | −0,04% | −0,035 | 98,140 | 98,115 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,175 | −0,03% | −0,030 | 98,195 | 98,165 | Neutro |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,195 | −0,04% | −0,040 | 98,195 | 98,195 | Vendi adesso |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,250 | −0,04% | −0,040 | 98,275 | 98,240 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,265 | −0,04% | −0,035 | 98,285 | 98,250 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,230 | −0,04% | −0,035 | 98,255 | 98,215 | Neutro |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,165 | −0,04% | −0,035 | 98,185 | 98,145 | Neutro |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,100 | −0,03% | −0,030 | 98,115 | 98,075 | Neutro |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,020 | −0,03% | −0,030 | 98,035 | 98,000 | Neutro |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,940 | −0,03% | −0,030 | 97,945 | 97,915 | Neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,870 | −0,03% | −0,025 | 97,875 | 97,845 | Neutro |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,805 | −0,03% | −0,025 | 97,810 | 97,780 | Neutro |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,745 | −0,03% | −0,025 | 97,750 | 97,720 | Neutro |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,695 | −0,03% | −0,025 | 97,695 | 97,665 | Neutro |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,650 | −0,02% | −0,020 | 97,650 | 97,620 | Neutro |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,600 | −0,02% | −0,020 | 97,605 | 97,580 | Neutro |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,555 | −0,02% | −0,015 | 97,555 | 97,535 | Neutro |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,510 | −0,02% | −0,020 | 97,515 | 97,490 | Vendi |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,475 | −0,02% | −0,015 | 97,475 | 97,450 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,430 | −0,02% | −0,020 | 97,435 | 97,425 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,390 | −0,02% | −0,015 | 97,395 | 97,380 | Vendi |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,360 | −0,04% | −0,035 | 97,360 | 97,360 | Neutro |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,325 | −0,04% | −0,035 | 97,325 | 97,325 | Neutro |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,290 | −0,04% | −0,035 | 97,290 | 97,290 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,255 | −0,04% | −0,035 | 97,255 | 97,255 | Neutro |