Inizia
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9250,00%0,00097,93097,920
Strong sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9400,00%0,00097,94597,935
Vendi
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94597,935
Vendi
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9400,00%0,00097,95097,935
Vendi
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,95097,940
Vendi
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9450,00%0,00097,95097,935
Vendi
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,945+0,01%+0,00597,94597,930
Vendi
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,910+0,01%+0,01097,91097,890
Vendi
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,855+0,02%+0,01597,86097,830
Vendi
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,780+0,01%+0,01097,78597,750
Vendi
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,710+0,01%+0,00597,71597,680
Vendi
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,645+0,01%+0,00597,65097,615
Vendi
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,585+0,01%+0,00597,59097,555
Vendi
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,5200,00%0,00097,52597,495
Vendi
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,460−0,01%−0,00597,47097,435
Vendi
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,405−0,01%−0,01097,42097,390
Vendi
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,360−0,02%−0,01597,37597,345
Vendi
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,320−0,02%−0,01597,33597,300
Vendi
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,280−0,02%−0,02097,29597,265
Vendi
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,245−0,02%−0,02097,26097,225
Vendi
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,210−0,02%−0,01597,22097,190
Vendi
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,175−0,02%−0,01597,18597,155
Vendi
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,135−0,02%−0,02097,14597,120
Vendi
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,095−0,03%−0,02597,11097,085
Vendi
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,060−0,03%−0,02597,07097,050
Vendi
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,020−0,03%−0,02597,02097,020
Vendi
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,980−0,03%−0,02596,98096,980
Vendi
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,935−0,03%−0,02596,93596,935
Vendi