Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,000 | −0,02% | −0,020 | 98,010 | 97,990 | Vendi adesso |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,025 | −0,02% | −0,020 | 98,040 | 98,010 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,055 | −0,02% | −0,015 | 98,065 | 98,035 | Vendi |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,085 | −0,02% | −0,015 | 98,090 | 98,060 | Vendi |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,110 | −0,02% | −0,020 | 98,125 | 98,085 | Vendi |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,125 | −0,02% | −0,020 | 98,130 | 98,100 | Vendi adesso |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,140 | −0,03% | −0,025 | 98,160 | 98,110 | Vendi |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,130 | −0,03% | −0,025 | 98,155 | 98,100 | Vendi |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,080 | −0,04% | −0,035 | 98,110 | 98,045 | Vendi |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,010 | −0,05% | −0,045 | 98,045 | 97,975 | Vendi |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,935 | −0,05% | −0,045 | 97,970 | 97,900 | Vendi |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,860 | −0,05% | −0,045 | 97,895 | 97,825 | Vendi adesso |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,785 | −0,04% | −0,040 | 97,820 | 97,745 | Vendi adesso |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,710 | −0,04% | −0,040 | 97,740 | 97,670 | Vendi adesso |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,645 | −0,04% | −0,035 | 97,675 | 97,605 | Vendi adesso |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,585 | −0,04% | −0,035 | 97,615 | 97,540 | Vendi adesso |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,530 | −0,04% | −0,035 | 97,560 | 97,485 | Vendi adesso |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,480 | −0,03% | −0,030 | 97,505 | 97,435 | Vendi adesso |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,430 | −0,03% | −0,030 | 97,455 | 97,385 | Vendi adesso |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,385 | −0,03% | −0,025 | 97,405 | 97,340 | Vendi adesso |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,340 | −0,03% | −0,025 | 97,365 | 97,295 | Vendi |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,305 | −0,02% | −0,020 | 97,325 | 97,260 | Vendi |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,270 | −0,02% | −0,020 | 97,295 | 97,225 | Vendi adesso |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,235 | −0,02% | −0,020 | 97,260 | 97,195 | Vendi adesso |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,200 | −0,02% | −0,015 | 97,200 | 97,180 | Vendi |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,170 | −0,02% | −0,015 | 97,170 | 97,170 | Vendi |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,120 | −0,02% | −0,015 | 97,120 | 97,120 | Vendi |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,085 | −0,02% | −0,015 | 97,085 | 97,085 | Vendi adesso |