Contratti Three Month Euro (Euribor) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,990 | −0,01% | −0,005 | 98,005 | 97,985 | Compra |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,050 | −0,01% | −0,005 | 98,060 | 98,035 | Compra |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,105 | −0,02% | −0,015 | 98,125 | 98,090 | Vendi |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,150 | −0,02% | −0,020 | 98,175 | 98,130 | Vendi |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98,180 | −0,02% | −0,020 | 98,205 | 98,170 | Vendi adesso |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,215 | −0,03% | −0,025 | 98,220 | 98,200 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,240 | −0,03% | −0,025 | 98,270 | 98,220 | Neutro |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,265 | −0,03% | −0,025 | 98,300 | 98,245 | Neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,245 | −0,03% | −0,025 | 98,275 | 98,225 | Compra |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,190 | −0,02% | −0,020 | 98,215 | 98,170 | Compra |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | −0,02% | −0,020 | 98,145 | 98,095 | Compra |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,040 | −0,02% | −0,020 | 98,060 | 98,020 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,955 | −0,03% | −0,025 | 97,980 | 97,940 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,880 | −0,03% | −0,025 | 97,900 | 97,860 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,805 | −0,03% | −0,030 | 97,835 | 97,795 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,745 | −0,03% | −0,025 | 97,765 | 97,730 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,690 | −0,03% | −0,025 | 97,700 | 97,675 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,640 | −0,03% | −0,025 | 97,645 | 97,625 | Compra |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,590 | −0,03% | −0,025 | 97,600 | 97,580 | Compra |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,540 | −0,03% | −0,030 | 97,550 | 97,530 | Neutro |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,495 | −0,04% | −0,035 | 97,510 | 97,490 | Neutro |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,460 | −0,03% | −0,030 | 97,465 | 97,450 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,415 | −0,04% | −0,035 | 97,425 | 97,410 | Neutro |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,375 | −0,04% | −0,035 | 97,385 | 97,370 | Neutro |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,370 | 0,00% | 0,000 | 97,370 | 97,370 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,330 | 0,00% | 0,000 | 97,330 | 97,330 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,290 | 0,00% | 0,000 | 97,290 | 97,290 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,255 | 0,00% | 0,000 | 97,255 | 97,255 | Compra |